Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3085Ticks modelled5169Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3313.67Gross profit5909.50Gross loss-2595.83
Profit factor2.28Expected payoff7.48
Absolute drawdown161.93Maximal drawdown1317.13 (11.81%)Relative drawdown11.81% (1317.13)
Total trades443Short positions (won %)212 (71.70%)Long positions (won %)231 (51.52%)
Profit trades (% of total)271 (61.17%)Loss trades (% of total)172 (38.83%)
Largestprofit trade46.54loss trade-66.58
Averageprofit trade21.81loss trade-15.09
Maximumconsecutive wins (profit in money)29 (906.98)consecutive losses (loss in money)31 (-742.45)
Maximalconsecutive profit (count of wins)906.98 (29)consecutive loss (count of losses)-742.45 (31)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 10:30sell10.102.069510.000000.00000
22023.06.01 10:30modify10.102.069510.000002.06201
32023.06.01 10:45sell20.102.070230.000000.00000
42023.06.01 10:45modify20.102.070230.000002.06273
52023.06.01 11:00sell30.102.070540.000000.00000
62023.06.01 11:00modify30.102.070540.000002.06304
72023.06.01 11:15sell40.102.071680.000000.00000
82023.06.01 11:15modify40.102.071680.000002.06418
92023.06.01 11:30sell50.102.073270.000000.00000
102023.06.01 11:30modify50.102.073270.000002.06577
112023.06.01 11:45sell60.102.070880.000000.00000
122023.06.01 11:45modify60.102.070880.000002.06338
132023.06.01 12:30sell70.102.071590.000000.00000
142023.06.01 12:30modify70.102.071590.000002.06409
152023.06.01 12:45sell80.102.071390.000000.00000
162023.06.01 12:45modify80.102.071390.000002.06389
172023.06.01 13:00sell90.102.071230.000000.00000
182023.06.01 13:00modify90.102.071230.000002.06373
192023.06.01 14:00sell100.102.072340.000000.00000
202023.06.01 14:00modify100.102.072340.000002.06484
212023.06.01 14:15sell110.102.072880.000000.00000
222023.06.01 14:15modify110.102.072880.000002.06538
232023.06.01 14:30sell120.102.072360.000000.00000
242023.06.01 14:30modify120.102.072360.000002.06486
252023.06.01 15:00buy130.102.067960.000000.00000
262023.06.01 15:00modify130.102.067960.000002.07546
272023.06.01 15:15t/p50.102.065770.000002.0657746.5410046.54
282023.06.01 15:15t/p100.102.064840.000002.0648446.5410093.08
292023.06.01 15:15t/p110.102.065380.000002.0653846.5410139.62
302023.06.01 15:15t/p120.102.064860.000002.0648646.5310186.15
312023.06.01 15:15buy140.102.065250.000000.00000
322023.06.01 15:15modify140.102.065250.000002.07275
332023.06.01 15:30t/p40.102.064180.000002.0641846.5310232.68
342023.06.01 15:30t/p70.102.064090.000002.0640946.5410279.22
352023.06.01 15:30t/p80.102.063890.000002.0638946.5310325.75
362023.06.01 15:30t/p90.102.063730.000002.0637346.5410372.29
372023.06.01 15:30buy150.102.064210.000000.00000
382023.06.01 15:30modify150.102.064210.000002.07171
392023.06.01 15:45t/p30.102.063040.000002.0630446.5410418.83
402023.06.01 15:45t/p60.102.063380.000002.0633846.5410465.37
412023.06.01 15:45buy160.102.063700.000000.00000
422023.06.01 15:45modify160.102.063700.000002.07120
432023.06.01 16:00buy170.102.063980.000000.00000
442023.06.01 16:00modify170.102.063980.000002.07148
452023.06.01 16:15close170.102.064630.000002.071484.0310469.40
462023.06.01 16:15close160.102.064630.000002.071205.7710475.17
472023.06.01 16:15close150.102.064630.000002.071712.6010477.77
482023.06.01 16:15close140.102.064630.000002.07275-3.8510473.92
492023.06.01 16:15close130.102.064630.000002.07546-20.6610453.26
502023.06.01 16:15close20.102.065230.000002.0627331.0310484.29
512023.06.01 16:15close10.102.065230.000002.0620126.5610510.85
522023.06.02 12:15buy180.102.054920.000000.00000
532023.06.02 12:15modify180.102.054920.000002.06242
542023.06.02 12:30buy190.102.053940.000000.00000
552023.06.02 12:30modify190.102.053940.000002.06144
562023.06.02 12:45buy200.102.054870.000000.00000
572023.06.02 12:45modify200.102.054870.000002.06237
582023.06.02 13:45sell210.102.056670.000000.00000
592023.06.02 13:45modify210.102.056670.000002.04917
602023.06.02 14:00sell220.102.058030.000000.00000
612023.06.02 14:00modify220.102.058030.000002.05053
622023.06.02 14:15sell230.102.057730.000000.00000
632023.06.02 14:15modify230.102.057730.000002.05023
642023.06.02 14:30sell240.102.057600.000000.00000
652023.06.02 14:30modify240.102.057600.000002.05010
662023.06.02 15:15buy250.102.055900.000000.00000
672023.06.02 15:15modify250.102.055900.000002.06340
682023.06.02 15:30buy260.102.054830.000000.00000
692023.06.02 15:30modify260.102.054830.000002.06233
702023.06.02 15:45buy270.102.054980.000000.00000
712023.06.02 15:45modify270.102.054980.000002.06248
722023.06.02 16:00buy280.102.054230.000000.00000
732023.06.02 16:00modify280.102.054230.000002.06173
742023.06.02 16:15buy290.102.054570.000000.00000
752023.06.02 16:15modify290.102.054570.000002.06207
762023.06.02 16:30buy300.102.054580.000000.00000
772023.06.02 16:30modify300.102.054580.000002.06208
782023.06.02 16:45buy310.102.053920.000000.00000
792023.06.02 16:45modify310.102.053920.000002.06142
802023.06.02 17:00buy320.102.052800.000000.00000
812023.06.02 17:00modify320.102.052800.000002.06030
822023.06.02 17:15buy330.102.052930.000000.00000
832023.06.02 17:15modify330.102.052930.000002.06043
842023.06.02 18:00sell340.102.053910.000000.00000
852023.06.02 18:00modify340.102.053910.000002.04641
862023.06.02 18:15sell350.102.053610.000000.00000
872023.06.02 18:15modify350.102.053610.000002.04611
882023.06.02 18:30sell360.102.053300.000000.00000
892023.06.02 18:30modify360.102.053300.000002.04580
902023.06.02 19:00buy370.102.053970.000000.00000
912023.06.02 19:00modify370.102.053970.000002.06147
922023.06.02 19:30buy380.102.053880.000000.00000
932023.06.02 19:30modify380.102.053880.000002.06138
942023.06.04 22:00close380.102.054320.000002.061382.7310513.58
952023.06.04 22:00close370.102.054320.000002.061472.1710515.75
962023.06.04 22:00close360.102.054920.000002.04580-10.0510505.70
972023.06.04 22:00close350.102.054920.000002.04611-8.1310497.57
982023.06.04 22:00close340.102.054920.000002.04641-6.2710491.30
992023.06.04 22:00close330.102.054320.000002.060438.6210499.92
1002023.06.04 22:00close320.102.054320.000002.060309.4310509.35
1012023.06.04 22:00close310.102.054320.000002.061422.4810511.83
1022023.06.04 22:00close300.102.054320.000002.06208-1.6110510.22
1032023.06.04 22:00close290.102.054320.000002.06207-1.5510508.67
1042023.06.04 22:00close280.102.054320.000002.061730.5610509.23
1052023.06.04 22:00close270.102.054320.000002.06248-4.0910505.14
1062023.06.04 22:00close260.102.054320.000002.06233-3.1610501.98
1072023.06.04 22:00close250.102.054320.000002.06340-9.8010492.18
1082023.06.04 22:00close240.102.054920.000002.0501016.6310508.81
1092023.06.04 22:00close230.102.054920.000002.0502317.4310526.24
1102023.06.04 22:00close220.102.054920.000002.0505319.3010545.54
1112023.06.04 22:00close210.102.054920.000002.0491710.8610556.40
1122023.06.04 22:00close200.102.054320.000002.06237-3.4110552.99
1132023.06.04 22:00close190.102.054320.000002.061442.3610555.35
1142023.06.04 22:00close180.102.054320.000002.06242-3.7210551.63
1152023.06.05 10:30buy390.102.049160.000000.00000
1162023.06.05 10:30modify390.102.049160.000002.05666
1172023.06.05 10:45buy400.102.048390.000000.00000
1182023.06.05 10:45modify400.102.048390.000002.05589
1192023.06.05 11:00buy410.102.048480.000000.00000
1202023.06.05 11:00modify410.102.048480.000002.05598
1212023.06.05 11:15buy420.102.047960.000000.00000
1222023.06.05 11:15modify420.102.047960.000002.05546
1232023.06.05 11:30buy430.102.047660.000000.00000
1242023.06.05 11:30modify430.102.047660.000002.05516
1252023.06.05 12:15buy440.102.046430.000000.00000
1262023.06.05 12:15modify440.102.046430.000002.05393
1272023.06.05 12:30buy450.102.045400.000000.00000
1282023.06.05 12:30modify450.102.045400.000002.05290
1292023.06.05 12:45buy460.102.044200.000000.00000
1302023.06.05 12:45modify460.102.044200.000002.05170
1312023.06.05 13:00buy470.102.043860.000000.00000
1322023.06.05 13:00modify470.102.043860.000002.05136
1332023.06.05 13:15buy480.102.043210.000000.00000
1342023.06.05 13:15modify480.102.043210.000002.05071
1352023.06.05 13:30buy490.102.043140.000000.00000
1362023.06.05 13:30modify490.102.043140.000002.05064
1372023.06.05 14:30buy500.102.043390.000000.00000
1382023.06.05 14:30modify500.102.043390.000002.05089
1392023.06.05 14:45buy510.102.044250.000000.00000
1402023.06.05 14:45modify510.102.044250.000002.05175
1412023.06.05 15:00buy520.102.044110.000000.00000
1422023.06.05 15:00modify520.102.044110.000002.05161
1432023.06.05 17:45buy530.102.046260.000000.00000
1442023.06.05 17:45modify530.102.046260.000002.05376
1452023.06.05 18:00buy540.102.046330.000000.00000
1462023.06.05 18:00modify540.102.046330.000002.05383
1472023.06.05 18:15buy550.102.046320.000000.00000
1482023.06.05 18:15modify550.102.046320.000002.05382
1492023.06.05 18:30buy560.102.046180.000000.00000
1502023.06.05 18:30modify560.102.046180.000002.05368
1512023.06.05 19:45buy570.102.047650.000000.00000
1522023.06.05 19:45modify570.102.047650.000002.05515
1532023.06.05 21:00close570.102.047070.000002.05515-3.6010548.03
1542023.06.05 21:00close560.102.047070.000002.053685.5210553.55
1552023.06.05 21:00close550.102.047070.000002.053824.6510558.20
1562023.06.05 21:00close540.102.047070.000002.053834.5910562.79
1572023.06.05 21:00close530.102.047070.000002.053765.0210567.81
1582023.06.05 21:00close520.102.047070.000002.0516118.3610586.17
1592023.06.05 21:00close510.102.047070.000002.0517517.4910603.66
1602023.06.05 21:00close500.102.047070.000002.0508922.8310626.49
1612023.06.05 21:00close490.102.047070.000002.0506424.3810650.87
1622023.06.05 21:00close480.102.047070.000002.0507123.9410674.81
1632023.06.05 21:00close470.102.047070.000002.0513619.9110694.72
1642023.06.05 21:00close460.102.047070.000002.0517017.8010712.52
1652023.06.05 21:00close450.102.047070.000002.0529010.3610722.88
1662023.06.05 21:00close440.102.047070.000002.053933.9710726.85
1672023.06.05 21:00close430.102.047070.000002.05516-3.6610723.19
1682023.06.05 21:00close420.102.047070.000002.05546-5.5210717.67
1692023.06.05 21:00close410.102.047070.000002.05598-8.7510708.92
1702023.06.05 21:00close400.102.047070.000002.05589-8.1910700.73
1712023.06.05 21:00close390.102.047070.000002.05666-12.9710687.76
1722023.06.06 10:45buy580.102.042170.000000.00000
1732023.06.06 10:45modify580.102.042170.000002.04967
1742023.06.06 11:15buy590.102.042240.000000.00000
1752023.06.06 11:15modify590.102.042240.000002.04974
1762023.06.06 11:45buy600.102.040820.000000.00000
1772023.06.06 11:45modify600.102.040820.000002.04832
1782023.06.06 12:00buy610.102.041300.000000.00000
1792023.06.06 12:00modify610.102.041300.000002.04880
1802023.06.06 12:15buy620.102.042750.000000.00000
1812023.06.06 12:15modify620.102.042750.000002.05025
1822023.06.06 13:30sell630.102.046080.000000.00000
1832023.06.06 13:30modify630.102.046080.000002.03858
1842023.06.06 13:45t/p600.102.048320.000002.0483246.5310734.29
1852023.06.06 13:45t/p610.102.048800.000002.0488046.5310780.82
1862023.06.06 13:45sell640.102.048880.000000.00000
1872023.06.06 13:45modify640.102.048880.000002.04138
1882023.06.06 14:00t/p580.102.049670.000002.0496746.5310827.35
1892023.06.06 14:00t/p590.102.049740.000002.0497446.5310873.88
1902023.06.06 14:00t/p620.102.050250.000002.0502546.5310920.41
1912023.06.06 14:00sell650.102.049010.000000.00000
1922023.06.06 14:00modify650.102.049010.000002.04151
1932023.06.06 14:15sell660.102.048370.000000.00000
1942023.06.06 14:15modify660.102.048370.000002.04087
1952023.06.06 16:00buy670.102.043200.000000.00000
1962023.06.06 16:00modify670.102.043200.000002.05070
1972023.06.06 16:15buy680.102.044070.000000.00000
1982023.06.06 16:15modify680.102.044070.000002.05157
1992023.06.06 16:30sell690.102.045240.000000.00000
2002023.06.06 16:30modify690.102.045240.000002.03774
2012023.06.06 16:45sell700.102.045030.000000.00000
2022023.06.06 16:45modify700.102.045030.000002.03753
2032023.06.06 17:00sell710.102.046000.000000.00000
2042023.06.06 17:00modify710.102.046000.000002.03850
2052023.06.06 17:15sell720.102.045790.000000.00000
2062023.06.06 17:15modify720.102.045790.000002.03829
2072023.06.06 17:30sell730.102.045920.000000.00000
2082023.06.06 17:30modify730.102.045920.000002.03842
2092023.06.06 18:00sell740.102.046470.000000.00000
2102023.06.06 18:00modify740.102.046470.000002.03897
2112023.06.06 18:30sell750.102.045880.000000.00000
2122023.06.06 18:30modify750.102.045880.000002.03838
2132023.06.06 19:00sell760.102.045930.000000.00000
2142023.06.06 19:00modify760.102.045930.000002.03843
2152023.06.06 21:00close760.102.043230.000002.0384316.7610937.17
2162023.06.06 21:00close750.102.043230.000002.0383816.4510953.62
2172023.06.06 21:00close740.102.043230.000002.0389720.1110973.73
2182023.06.06 21:00close730.102.043230.000002.0384216.6910990.42
2192023.06.06 21:00close720.102.043230.000002.0382915.8911006.31
2202023.06.06 21:00close710.102.043230.000002.0385017.1911023.50
2212023.06.06 21:00close700.102.043230.000002.0375311.1711034.67
2222023.06.06 21:00close690.102.043230.000002.0377412.4711047.14
2232023.06.06 21:00close680.102.042630.000002.05157-8.9311038.21
2242023.06.06 21:00close670.102.042630.000002.05070-3.5311034.68
2252023.06.06 21:00close660.102.043230.000002.0408731.9011066.58
2262023.06.06 21:00close650.102.043230.000002.0415135.8711102.45
2272023.06.06 21:00close640.102.043230.000002.0413835.0611137.51
2282023.06.06 21:00close630.102.043230.000002.0385817.6911155.20
2292023.06.07 10:45sell770.102.048020.000000.00000
2302023.06.07 10:45modify770.102.048020.000002.04052
2312023.06.07 11:00sell780.102.048200.000000.00000
2322023.06.07 11:00modify780.102.048200.000002.04070
2332023.06.07 11:15sell790.102.048650.000000.00000
2342023.06.07 11:15modify790.102.048650.000002.04115
2352023.06.07 11:30sell800.102.050280.000000.00000
2362023.06.07 11:30modify800.102.050280.000002.04278
2372023.06.07 11:45sell810.102.050720.000000.00000
2382023.06.07 11:45modify810.102.050720.000002.04322
2392023.06.07 12:00sell820.102.052160.000000.00000
2402023.06.07 12:00modify820.102.052160.000002.04466
2412023.06.07 12:15sell830.102.051840.000000.00000
2422023.06.07 12:15modify830.102.051840.000002.04434
2432023.06.07 12:30sell840.102.053000.000000.00000
2442023.06.07 12:30modify840.102.053000.000002.04550
2452023.06.07 13:00sell850.102.054360.000000.00000
2462023.06.07 13:00modify850.102.054360.000002.04686
2472023.06.07 13:15sell860.102.054540.000000.00000
2482023.06.07 13:15modify860.102.054540.000002.04704
2492023.06.07 13:30sell870.102.054230.000000.00000
2502023.06.07 13:30modify870.102.054230.000002.04673
2512023.06.07 14:30sell880.102.055030.000000.00000
2522023.06.07 14:30modify880.102.055030.000002.04753
2532023.06.07 14:45close880.102.058750.000002.04753-23.0811132.12
2542023.06.07 14:45close870.102.058750.000002.04673-28.0411104.08
2552023.06.07 14:45close860.102.058750.000002.04704-26.1211077.96
2562023.06.07 14:45close850.102.058750.000002.04686-27.2411050.72
2572023.06.07 14:45close840.102.058750.000002.04550-35.6711015.05
2582023.06.07 14:45close830.102.058750.000002.04434-42.8710972.18
2592023.06.07 14:45close820.102.058750.000002.04466-40.8910931.29
2602023.06.07 14:45close810.102.058750.000002.04322-49.8210881.47
2612023.06.07 14:45close800.102.058750.000002.04278-52.5510828.92
2622023.06.07 14:45close790.102.058750.000002.04115-62.6710766.25
2632023.06.07 14:45close780.102.058750.000002.04070-65.4610700.79
2642023.06.07 14:45close770.102.058750.000002.04052-66.5810634.21
2652023.06.08 11:45buy890.102.056100.000000.00000
2662023.06.08 11:45modify890.102.056100.000002.06360
2672023.06.08 12:00buy900.102.055180.000000.00000
2682023.06.08 12:00modify900.102.055180.000002.06268
2692023.06.08 12:15buy910.102.055740.000000.00000
2702023.06.08 12:15modify910.102.055740.000002.06324
2712023.06.08 12:30buy920.102.053100.000000.00000
2722023.06.08 12:30modify920.102.053100.000002.06060
2732023.06.08 12:45buy930.102.053830.000000.00000
2742023.06.08 12:45modify930.102.053830.000002.06133
2752023.06.08 13:00buy940.102.053340.000000.00000
2762023.06.08 13:00modify940.102.053340.000002.06084
2772023.06.08 14:00buy950.102.055770.000000.00000
2782023.06.08 14:00modify950.102.055770.000002.06327
2792023.06.08 14:15sell960.102.057870.000000.00000
2802023.06.08 14:15modify960.102.057870.000002.05037
2812023.06.08 14:30sell970.102.058520.000000.00000
2822023.06.08 14:30modify970.102.058520.000002.05102
2832023.06.08 14:45sell980.102.059200.000000.00000
2842023.06.08 14:45modify980.102.059200.000002.05170
2852023.06.08 15:45sell990.102.058900.000000.00000
2862023.06.08 15:45modify990.102.058900.000002.05140
2872023.06.08 16:00sell1000.102.059080.000000.00000
2882023.06.08 16:00modify1000.102.059080.000002.05158
2892023.06.08 16:15sell1010.102.058900.000000.00000
2902023.06.08 16:15modify1010.102.058900.000002.05140
2912023.06.08 16:45sell1020.102.059340.000000.00000
2922023.06.08 16:45modify1020.102.059340.000002.05184
2932023.06.08 17:00sell1030.102.059720.000000.00000
2942023.06.08 17:00modify1030.102.059720.000002.05222
2952023.06.08 17:15sell1040.102.059500.000000.00000
2962023.06.08 17:15modify1040.102.059500.000002.05200
2972023.06.08 17:30sell1050.102.059740.000000.00000
2982023.06.08 17:30modify1050.102.059740.000002.05224
2992023.06.08 17:45sell1060.102.060140.000000.00000
3002023.06.08 17:45modify1060.102.060140.000002.05264
3012023.06.08 18:00t/p920.102.060600.000002.0606046.5310680.74
3022023.06.08 18:00sell1070.102.059590.000000.00000
3032023.06.08 18:00modify1070.102.059590.000002.05209
3042023.06.08 18:15sell1080.102.060560.000000.00000
3052023.06.08 18:15modify1080.102.060560.000002.05306
3062023.06.08 18:30t/p940.102.060840.000002.0608446.5310727.27
3072023.06.08 18:30sell1090.102.060960.000000.00000
3082023.06.08 18:30modify1090.102.060960.000002.05346
3092023.06.08 18:45sell1100.102.060420.000000.00000
3102023.06.08 18:45modify1100.102.060420.000002.05292
3112023.06.08 21:00close1100.102.058790.000002.0529210.1210737.39
3122023.06.08 21:00close1090.102.058790.000002.0534613.4710750.86
3132023.06.08 21:00close1080.102.058790.000002.0530610.9810761.84
3142023.06.08 21:00close1070.102.058790.000002.052094.9710766.81
3152023.06.08 21:00close1060.102.058790.000002.052648.3810775.19
3162023.06.08 21:00close1050.102.058790.000002.052245.9010781.09
3172023.06.08 21:00close1040.102.058790.000002.052004.4110785.50
3182023.06.08 21:00close1030.102.058790.000002.052225.7710791.27
3192023.06.08 21:00close1020.102.058790.000002.051843.4110794.68
3202023.06.08 21:00close1010.102.058790.000002.051400.6810795.36
3212023.06.08 21:00close1000.102.058790.000002.051581.8010797.16
3222023.06.08 21:00close990.102.058790.000002.051400.6810797.84
3232023.06.08 21:00close980.102.058790.000002.051702.5510800.39
3242023.06.08 21:00close970.102.058790.000002.05102-1.6710798.72
3252023.06.08 21:00close960.102.058790.000002.05037-5.7110793.01
3262023.06.08 21:00close950.102.058190.000002.0632715.0110808.02
3272023.06.08 21:00close930.102.058190.000002.0613327.0510835.07
3282023.06.08 21:00close910.102.058190.000002.0632415.2010850.27
3292023.06.08 21:00close900.102.058190.000002.0626818.6710868.94
3302023.06.08 21:00close890.102.058190.000002.0636012.9710881.91
3312023.06.09 10:45buy1110.102.059230.000000.00000
3322023.06.09 10:45modify1110.102.059230.000002.06673
3332023.06.09 11:00buy1120.102.057620.000000.00000
3342023.06.09 11:00modify1120.102.057620.000002.06512
3352023.06.09 11:15buy1130.102.056170.000000.00000
3362023.06.09 11:15modify1130.102.056170.000002.06367
3372023.06.09 11:30buy1140.102.055270.000000.00000
3382023.06.09 11:30modify1140.102.055270.000002.06277
3392023.06.09 11:45buy1150.102.056110.000000.00000
3402023.06.09 11:45modify1150.102.056110.000002.06361
3412023.06.09 12:00buy1160.102.054870.000000.00000
3422023.06.09 12:00modify1160.102.054870.000002.06237
3432023.06.09 12:30buy1170.102.055100.000000.00000
3442023.06.09 12:30modify1170.102.055100.000002.06260
3452023.06.09 12:45buy1180.102.053970.000000.00000
3462023.06.09 12:45modify1180.102.053970.000002.06147
3472023.06.09 13:00buy1190.102.051590.000000.00000
3482023.06.09 13:00modify1190.102.051590.000002.05909
3492023.06.09 13:15buy1200.102.052000.000000.00000
3502023.06.09 13:15modify1200.102.052000.000002.05950
3512023.06.09 13:30buy1210.102.049560.000000.00000
3522023.06.09 13:30modify1210.102.049560.000002.05706
3532023.06.09 14:30buy1220.102.052170.000000.00000
3542023.06.09 14:30modify1220.102.052170.000002.05967
3552023.06.09 14:45buy1230.102.052060.000000.00000
3562023.06.09 14:45modify1230.102.052060.000002.05956
3572023.06.09 15:00buy1240.102.052630.000000.00000
3582023.06.09 15:00modify1240.102.052630.000002.06013
3592023.06.09 16:15buy1250.102.052480.000000.00000
3602023.06.09 16:15modify1250.102.052480.000002.05998
3612023.06.09 17:15buy1260.102.052930.000000.00000
3622023.06.09 17:15modify1260.102.052930.000002.06043
3632023.06.09 17:30buy1270.102.053160.000000.00000
3642023.06.09 17:30modify1270.102.053160.000002.06066
3652023.06.09 17:45buy1280.102.052940.000000.00000
3662023.06.09 17:45modify1280.102.052940.000002.06044
3672023.06.09 18:00buy1290.102.052890.000000.00000
3682023.06.09 18:00modify1290.102.052890.000002.06039
3692023.06.09 18:15buy1300.102.052960.000000.00000
3702023.06.09 18:15modify1300.102.052960.000002.06046
3712023.06.09 18:30buy1310.102.052910.000000.00000
3722023.06.09 18:30modify1310.102.052910.000002.06041
3732023.06.09 19:15buy1320.102.052720.000000.00000
3742023.06.09 19:15modify1320.102.052720.000002.06022
3752023.06.09 19:45buy1330.102.052810.000000.00000
3762023.06.09 19:45modify1330.102.052810.000002.06031
3772023.06.11 22:00close1330.102.052480.000002.06031-2.0410879.87
3782023.06.11 22:00close1320.102.052480.000002.06022-1.4810878.39
3792023.06.11 22:00close1310.102.052480.000002.06041-2.6610875.73
3802023.06.11 22:00close1300.102.052480.000002.06046-2.9710872.76
3812023.06.11 22:00close1290.102.052480.000002.06039-2.5410870.22
3822023.06.11 22:00close1280.102.052480.000002.06044-2.8510867.37
3832023.06.11 22:00close1270.102.052480.000002.06066-4.2110863.16
3842023.06.11 22:00close1260.102.052480.000002.06043-2.7910860.37
3852023.06.11 22:00close1250.102.052480.000002.059980.0010860.37
3862023.06.11 22:00close1240.102.052480.000002.06013-0.9310859.44
3872023.06.11 22:00close1230.102.052480.000002.059562.6110862.05
3882023.06.11 22:00close1220.102.052480.000002.059671.9310863.98
3892023.06.11 22:00close1210.102.052480.000002.0570618.1210882.10
3902023.06.11 22:00close1200.102.052480.000002.059502.9810885.08
3912023.06.11 22:00close1190.102.052480.000002.059095.5310890.61
3922023.06.11 22:00close1180.102.052480.000002.06147-9.2410881.37
3932023.06.11 22:00close1170.102.052480.000002.06260-16.2510865.12
3942023.06.11 22:00close1160.102.052480.000002.06237-14.8210850.30
3952023.06.11 22:00close1150.102.052480.000002.06361-22.5210827.78
3962023.06.11 22:00close1140.102.052480.000002.06277-17.3010810.48
3972023.06.11 22:00close1130.102.052480.000002.06367-22.8910787.59
3982023.06.11 22:00close1120.102.052480.000002.06512-31.8810755.71
3992023.06.11 22:00close1110.102.052480.000002.06673-41.8710713.84
4002023.06.12 10:45buy1340.102.047650.000000.00000
4012023.06.12 10:45modify1340.102.047650.000002.05515
4022023.06.12 11:00buy1350.102.047750.000000.00000
4032023.06.12 11:00modify1350.102.047750.000002.05525
4042023.06.12 11:15buy1360.102.046800.000000.00000
4052023.06.12 11:15modify1360.102.046800.000002.05430
4062023.06.12 11:30buy1370.102.047490.000000.00000
4072023.06.12 11:30modify1370.102.047490.000002.05499
4082023.06.12 12:15buy1380.102.047170.000000.00000
4092023.06.12 12:15modify1380.102.047170.000002.05467
4102023.06.12 12:30buy1390.102.047370.000000.00000
4112023.06.12 12:30modify1390.102.047370.000002.05487
4122023.06.12 12:45buy1400.102.046980.000000.00000
4132023.06.12 12:45modify1400.102.046980.000002.05448
4142023.06.12 13:00buy1410.102.046490.000000.00000
4152023.06.12 13:00modify1410.102.046490.000002.05399
4162023.06.12 14:30buy1420.102.048480.000000.00000
4172023.06.12 14:30modify1420.102.048480.000002.05598
4182023.06.12 14:45buy1430.102.047100.000000.00000
4192023.06.12 14:45modify1430.102.047100.000002.05460
4202023.06.12 15:00buy1440.102.046510.000000.00000
4212023.06.12 15:00modify1440.102.046510.000002.05401
4222023.06.12 15:15buy1450.102.044540.000000.00000
4232023.06.12 15:15modify1450.102.044540.000002.05204
4242023.06.12 15:30buy1460.102.044200.000000.00000
4252023.06.12 15:30modify1460.102.044200.000002.05170
4262023.06.12 15:45buy1470.102.042370.000000.00000
4272023.06.12 15:45modify1470.102.042370.000002.04987
4282023.06.12 16:00buy1480.102.042820.000000.00000
4292023.06.12 16:00modify1480.102.042820.000002.05032
4302023.06.12 16:15buy1490.102.043660.000000.00000
4312023.06.12 16:15modify1490.102.043660.000002.05116
4322023.06.12 17:15buy1500.102.043970.000000.00000
4332023.06.12 17:15modify1500.102.043970.000002.05147
4342023.06.12 17:45buy1510.102.043990.000000.00000
4352023.06.12 17:45modify1510.102.043990.000002.05149
4362023.06.12 18:45buy1520.102.043840.000000.00000
4372023.06.12 18:45modify1520.102.043840.000002.05134
4382023.06.12 19:00buy1530.102.043920.000000.00000
4392023.06.12 19:00modify1530.102.043920.000002.05142
4402023.06.12 19:15buy1540.102.043990.000000.00000
4412023.06.12 19:15modify1540.102.043990.000002.05149
4422023.06.12 19:30buy1550.102.043690.000000.00000
4432023.06.12 19:30modify1550.102.043690.000002.05119
4442023.06.12 19:45buy1560.102.043540.000000.00000
4452023.06.12 19:45modify1560.102.043540.000002.05104
4462023.06.12 21:00close1560.102.041440.000002.05104-13.0210700.82
4472023.06.12 21:00close1550.102.041440.000002.05119-13.9510686.87
4482023.06.12 21:00close1540.102.041440.000002.05149-15.8210671.05
4492023.06.12 21:00close1530.102.041440.000002.05142-15.3810655.67
4502023.06.12 21:00close1520.102.041440.000002.05134-14.8810640.79
4512023.06.12 21:00close1510.102.041440.000002.05149-15.8210624.97
4522023.06.12 21:00close1500.102.041440.000002.05147-15.6910609.28
4532023.06.12 21:00close1490.102.041440.000002.05116-13.7710595.51
4542023.06.12 21:00close1480.102.041440.000002.05032-8.5610586.95
4552023.06.12 21:00close1470.102.041440.000002.04987-5.7710581.18
4562023.06.12 21:00close1460.102.041440.000002.05170-17.1210564.06
4572023.06.12 21:00close1450.102.041440.000002.05204-19.2310544.83
4582023.06.12 21:00close1440.102.041440.000002.05401-31.4510513.38
4592023.06.12 21:00close1430.102.041440.000002.05460-35.1110478.27
4602023.06.12 21:00close1420.102.041440.000002.05598-43.6710434.60
4612023.06.12 21:00close1410.102.041440.000002.05399-31.3210403.28
4622023.06.12 21:00close1400.102.041440.000002.05448-34.3610368.92
4632023.06.12 21:00close1390.102.041440.000002.05487-36.7810332.14
4642023.06.12 21:00close1380.102.041440.000002.05467-35.5410296.60
4652023.06.12 21:00close1370.102.041440.000002.05499-37.5310259.07
4662023.06.12 21:00close1360.102.041440.000002.05430-33.2510225.82
4672023.06.12 21:00close1350.102.041440.000002.05525-39.1410186.68
4682023.06.12 21:00close1340.102.041440.000002.05515-38.5210148.16
4692023.06.13 10:45buy1570.102.046960.000000.00000
4702023.06.13 10:45modify1570.102.046960.000002.05446
4712023.06.13 11:00buy1580.102.047060.000000.00000
4722023.06.13 11:00modify1580.102.047060.000002.05456
4732023.06.13 11:15buy1590.102.047350.000000.00000
4742023.06.13 11:15modify1590.102.047350.000002.05485
4752023.06.13 11:30buy1600.102.046500.000000.00000
4762023.06.13 11:30modify1600.102.046500.000002.05400
4772023.06.13 11:45buy1610.102.046830.000000.00000
4782023.06.13 11:45modify1610.102.046830.000002.05433
4792023.06.13 12:00buy1620.102.046740.000000.00000
4802023.06.13 12:00modify1620.102.046740.000002.05424
4812023.06.13 12:30buy1630.102.043970.000000.00000
4822023.06.13 12:30modify1630.102.043970.000002.05147
4832023.06.13 12:45buy1640.102.043570.000000.00000
4842023.06.13 12:45modify1640.102.043570.000002.05107
4852023.06.13 13:00buy1650.102.042350.000000.00000
4862023.06.13 13:00modify1650.102.042350.000002.04985
4872023.06.13 13:15buy1660.102.040750.000000.00000
4882023.06.13 13:15modify1660.102.040750.000002.04825
4892023.06.13 13:30buy1670.102.042880.000000.00000
4902023.06.13 13:30modify1670.102.042880.000002.05038
4912023.06.13 13:45sell1680.102.045810.000000.00000
4922023.06.13 13:45modify1680.102.045810.000002.03831
4932023.06.13 14:00sell1690.102.047040.000000.00000
4942023.06.13 14:00modify1690.102.047040.000002.03954
4952023.06.13 14:15t/p1660.102.048250.000002.0482546.5310194.69
4962023.06.13 14:15sell1700.102.048120.000000.00000
4972023.06.13 14:15modify1700.102.048120.000002.04062
4982023.06.13 14:30sell1710.102.048050.000000.00000
4992023.06.13 14:30modify1710.102.048050.000002.04055
5002023.06.13 15:30sell1720.102.049080.000000.00000
5012023.06.13 15:30modify1720.102.049080.000002.04158
5022023.06.13 15:45t/p1630.102.051470.000002.0514746.5310241.22
5032023.06.13 15:45t/p1640.102.051070.000002.0510746.5310287.75
5042023.06.13 15:45t/p1650.102.049850.000002.0498546.5310334.28
5052023.06.13 15:45t/p1670.102.050380.000002.0503846.5310380.81
5062023.06.13 15:45sell1730.102.051260.000000.00000
5072023.06.13 15:45modify1730.102.051260.000002.04376
5082023.06.13 16:00sell1740.102.051150.000000.00000
5092023.06.13 16:00modify1740.102.051150.000002.04365
5102023.06.13 16:15sell1750.102.049990.000000.00000
5112023.06.13 16:15modify1750.102.049990.000002.04249
5122023.06.13 17:30sell1760.102.049290.000000.00000
5132023.06.13 17:30modify1760.102.049290.000002.04179
5142023.06.13 17:45sell1770.102.050600.000000.00000
5152023.06.13 17:45modify1770.102.050600.000002.04310
5162023.06.13 18:00sell1780.102.051290.000000.00000
5172023.06.13 18:00modify1780.102.051290.000002.04379
5182023.06.13 18:15sell1790.102.050970.000000.00000
5192023.06.13 18:15modify1790.102.050970.000002.04347
5202023.06.13 18:30sell1800.102.051480.000000.00000
5212023.06.13 18:30modify1800.102.051480.000002.04398
5222023.06.13 18:45sell1810.102.051680.000000.00000
5232023.06.13 18:45modify1810.102.051680.000002.04418
5242023.06.13 19:00sell1820.102.051100.000000.00000
5252023.06.13 19:00modify1820.102.051100.000002.04360
5262023.06.13 21:00close1820.102.049760.000002.043608.3210389.13
5272023.06.13 21:00close1810.102.049760.000002.0441811.9110401.04
5282023.06.13 21:00close1800.102.049760.000002.0439810.6710411.71
5292023.06.13 21:00close1790.102.049760.000002.043477.5110419.22
5302023.06.13 21:00close1780.102.049760.000002.043799.4910428.71
5312023.06.13 21:00close1770.102.049760.000002.043105.2110433.92
5322023.06.13 21:00close1760.102.049760.000002.04179-2.9210431.00
5332023.06.13 21:00close1750.102.049760.000002.042491.4310432.43
5342023.06.13 21:00close1740.102.049760.000002.043658.6310441.06
5352023.06.13 21:00close1730.102.049760.000002.043769.3110450.37
5362023.06.13 21:00close1720.102.049760.000002.04158-4.2210446.15
5372023.06.13 21:00close1710.102.049760.000002.04055-10.6110435.54
5382023.06.13 21:00close1700.102.049760.000002.04062-10.1810425.36
5392023.06.13 21:00close1690.102.049760.000002.03954-16.8810408.48
5402023.06.13 21:00close1680.102.049760.000002.03831-24.5110383.97
5412023.06.13 21:00close1620.102.049160.000002.0542415.0110398.98
5422023.06.13 21:00close1610.102.049160.000002.0543314.4610413.44
5432023.06.13 21:00close1600.102.049160.000002.0540016.5010429.94
5442023.06.13 21:00close1590.102.049160.000002.0548511.2310441.17
5452023.06.13 21:00close1580.102.049160.000002.0545613.0310454.20
5462023.06.13 21:00close1570.102.049160.000002.0544613.6510467.85
5472023.06.14 10:45sell1830.102.048130.000000.00000
5482023.06.14 10:45modify1830.102.048130.000002.04063
5492023.06.14 11:15sell1840.102.047730.000000.00000
5502023.06.14 11:15modify1840.102.047730.000002.04023
5512023.06.14 11:45sell1850.102.048570.000000.00000
5522023.06.14 11:45modify1850.102.048570.000002.04107
5532023.06.14 12:00sell1860.102.048270.000000.00000
5542023.06.14 12:00modify1860.102.048270.000002.04077
5552023.06.14 12:15sell1870.102.047770.000000.00000
5562023.06.14 12:15modify1870.102.047770.000002.04027
5572023.06.14 12:45buy1880.102.044400.000000.00000
5582023.06.14 12:45modify1880.102.044400.000002.05190
5592023.06.14 13:00buy1890.102.044430.000000.00000
5602023.06.14 13:00modify1890.102.044430.000002.05193
5612023.06.14 13:15buy1900.102.042450.000000.00000
5622023.06.14 13:15modify1900.102.042450.000002.04995
5632023.06.14 13:30buy1910.102.043440.000000.00000
5642023.06.14 13:30modify1910.102.043440.000002.05094
5652023.06.14 13:45buy1920.102.043810.000000.00000
5662023.06.14 13:45modify1920.102.043810.000002.05131
5672023.06.14 14:15t/p1830.102.040630.000002.0406346.5410514.39
5682023.06.14 14:15t/p1850.102.041070.000002.0410746.5410560.93
5692023.06.14 14:15t/p1860.102.040770.000002.0407746.5410607.47
5702023.06.14 14:15buy1930.102.040900.000000.00000
5712023.06.14 14:15modify1930.102.040900.000002.04840
5722023.06.14 14:30t/p1840.102.040230.000002.0402346.5310654.00
5732023.06.14 14:30t/p1870.102.040270.000002.0402746.5310700.53
5742023.06.14 14:30buy1940.102.040520.000000.00000
5752023.06.14 14:30modify1940.102.040520.000002.04802
5762023.06.14 14:45buy1950.102.038520.000000.00000
5772023.06.14 14:45modify1950.102.038520.000002.04602
5782023.06.14 15:00buy1960.102.038740.000000.00000
5792023.06.14 15:00modify1960.102.038740.000002.04624
5802023.06.14 15:15buy1970.102.038890.000000.00000
5812023.06.14 15:15modify1970.102.038890.000002.04639
5822023.06.14 15:30buy1980.102.036840.000000.00000
5832023.06.14 15:30modify1980.102.036840.000002.04434
5842023.06.14 15:45buy1990.102.037300.000000.00000
5852023.06.14 15:45modify1990.102.037300.000002.04480
5862023.06.14 16:00buy2000.102.036920.000000.00000
5872023.06.14 16:00modify2000.102.036920.000002.04442
5882023.06.14 16:15buy2010.102.036520.000000.00000
5892023.06.14 16:15modify2010.102.036520.000002.04402
5902023.06.14 16:45buy2020.102.036940.000000.00000
5912023.06.14 16:45modify2020.102.036940.000002.04444
5922023.06.14 18:00buy2030.102.037730.000000.00000
5932023.06.14 18:00modify2030.102.037730.000002.04523
5942023.06.14 18:15t/p1950.102.046020.000002.0460246.5310747.06
5952023.06.14 18:15t/p1960.102.046240.000002.0462446.5210793.58
5962023.06.14 18:15t/p1970.102.046390.000002.0463946.5210840.10
5972023.06.14 18:15t/p1980.102.044340.000002.0443446.5310886.63
5982023.06.14 18:15t/p1990.102.044800.000002.0448046.5310933.16
5992023.06.14 18:15t/p2000.102.044420.000002.0444246.5310979.69
6002023.06.14 18:15t/p2010.102.044020.000002.0440246.5311026.22
6012023.06.14 18:15t/p2020.102.044440.000002.0444446.5311072.75
6022023.06.14 18:15t/p2030.102.045230.000002.0452346.5311119.28
6032023.06.14 18:15close1940.102.044660.000002.0480225.6811144.96
6042023.06.14 18:15close1930.102.044660.000002.0484023.3211168.28
6052023.06.14 18:15close1920.102.044660.000002.051315.2711173.55
6062023.06.14 18:15close1910.102.044660.000002.050947.5711181.12
6072023.06.14 18:15close1900.102.044660.000002.0499513.7111194.83
6082023.06.14 18:15close1890.102.044660.000002.051931.4311196.26
6092023.06.14 18:15close1880.102.044660.000002.051901.6111197.87
6102023.06.15 10:30sell2040.102.049540.000000.00000
6112023.06.15 10:30modify2040.102.049540.000002.04204
6122023.06.15 10:45sell2050.102.049830.000000.00000
6132023.06.15 10:45modify2050.102.049830.000002.04233
6142023.06.15 11:00sell2060.102.049700.000000.00000
6152023.06.15 11:00modify2060.102.049700.000002.04220
6162023.06.15 11:15sell2070.102.049860.000000.00000
6172023.06.15 11:15modify2070.102.049860.000002.04236
6182023.06.15 11:30sell2080.102.054720.000000.00000
6192023.06.15 11:30modify2080.102.054720.000002.04722
6202023.06.15 11:45sell2090.102.052620.000000.00000
6212023.06.15 11:45modify2090.102.052620.000002.04512
6222023.06.15 12:00sell2100.102.051460.000000.00000
6232023.06.15 12:00modify2100.102.051460.000002.04396
6242023.06.15 13:00sell2110.102.052030.000000.00000
6252023.06.15 13:00modify2110.102.052030.000002.04453
6262023.06.15 13:45t/p2080.102.047220.000002.0472246.5411244.41
6272023.06.15 14:00t/p2090.102.045120.000002.0451246.5411290.95
6282023.06.15 14:30sell2120.102.047520.000000.00000
6292023.06.15 14:30modify2120.102.047520.000002.04002
6302023.06.15 14:45sell2130.102.049780.000000.00000
6312023.06.15 14:45modify2130.102.049780.000002.04228
6322023.06.15 15:00sell2140.102.049820.000000.00000
6332023.06.15 15:00modify2140.102.049820.000002.04232
6342023.06.15 15:15sell2150.102.050350.000000.00000
6352023.06.15 15:15modify2150.102.050350.000002.04285
6362023.06.15 15:30sell2160.102.050090.000000.00000
6372023.06.15 15:30modify2160.102.050090.000002.04259
6382023.06.15 15:45sell2170.102.050100.000000.00000
6392023.06.15 15:45modify2170.102.050100.000002.04260
6402023.06.15 16:00buy2180.102.049710.000000.00000
6412023.06.15 16:00modify2180.102.049710.000002.05721
6422023.06.15 16:45sell2190.102.049400.000000.00000
6432023.06.15 16:45modify2190.102.049400.000002.04190
6442023.06.15 17:15sell2200.102.049930.000000.00000
6452023.06.15 17:15modify2200.102.049930.000002.04243
6462023.06.15 18:45buy2210.102.048900.000000.00000
6472023.06.15 18:45modify2210.102.048900.000002.05640
6482023.06.15 19:00buy2220.102.047850.000000.00000
6492023.06.15 19:00modify2220.102.047850.000002.05535
6502023.06.15 19:15buy2230.102.048570.000000.00000
6512023.06.15 19:15modify2230.102.048570.000002.05607
6522023.06.15 19:30buy2240.102.048430.000000.00000
6532023.06.15 19:30modify2240.102.048430.000002.05593
6542023.06.15 21:00close2240.102.047900.000002.05593-3.2911287.66
6552023.06.15 21:00close2230.102.047900.000002.05607-4.1611283.50
6562023.06.15 21:00close2220.102.047900.000002.055350.3111283.81
6572023.06.15 21:00close2210.102.047900.000002.05640-6.2111277.60
6582023.06.15 21:00close2200.102.048500.000002.042438.8811286.48
6592023.06.15 21:00close2190.102.048500.000002.041905.5911292.07
6602023.06.15 21:00close2180.102.047900.000002.05721-11.2311280.84
6612023.06.15 21:00close2170.102.048500.000002.042609.9311290.77
6622023.06.15 21:00close2160.102.048500.000002.042599.8711300.64
6632023.06.15 21:00close2150.102.048500.000002.0428511.4811312.12
6642023.06.15 21:00close2140.102.048500.000002.042328.1911320.31
6652023.06.15 21:00close2130.102.048500.000002.042287.9411328.25
6662023.06.15 21:00close2120.102.048500.000002.04002-6.0811322.17
6672023.06.15 21:00close2110.102.048500.000002.0445321.9111344.08
6682023.06.15 21:00close2100.102.048500.000002.0439618.3711362.45
6692023.06.15 21:00close2070.102.048500.000002.042368.4411370.89
6702023.06.15 21:00close2060.102.048500.000002.042207.4511378.34
6712023.06.15 21:00close2050.102.048500.000002.042338.2611386.60
6722023.06.15 21:00close2040.102.048500.000002.042046.4611393.06
6732023.06.16 10:30sell2250.102.054180.000000.00000
6742023.06.16 10:30modify2250.102.054180.000002.04668
6752023.06.16 11:15sell2260.102.054510.000000.00000
6762023.06.16 11:15modify2260.102.054510.000002.04701
6772023.06.16 11:30sell2270.102.054980.000000.00000
6782023.06.16 11:30modify2270.102.054980.000002.04748
6792023.06.16 11:45sell2280.102.057010.000000.00000
6802023.06.16 11:45modify2280.102.057010.000002.04951
6812023.06.16 12:00sell2290.102.058560.000000.00000
6822023.06.16 12:00modify2290.102.058560.000002.05106
6832023.06.16 12:15sell2300.102.058720.000000.00000
6842023.06.16 12:15modify2300.102.058720.000002.05122
6852023.06.16 12:30sell2310.102.058650.000000.00000
6862023.06.16 12:30modify2310.102.058650.000002.05115
6872023.06.16 13:15sell2320.102.060040.000000.00000
6882023.06.16 13:15modify2320.102.060040.000002.05254
6892023.06.16 13:30sell2330.102.060590.000000.00000
6902023.06.16 13:30modify2330.102.060590.000002.05309
6912023.06.16 13:45sell2340.102.062400.000000.00000
6922023.06.16 13:45modify2340.102.062400.000002.05490
6932023.06.16 14:00sell2350.102.061020.000000.00000
6942023.06.16 14:00modify2350.102.061020.000002.05352
6952023.06.16 14:15sell2360.102.062580.000000.00000
6962023.06.16 14:15modify2360.102.062580.000002.05508
6972023.06.16 15:45sell2370.102.059510.000000.00000
6982023.06.16 15:45modify2370.102.059510.000002.05201
6992023.06.16 16:00sell2380.102.059550.000000.00000
7002023.06.16 16:00modify2380.102.059550.000002.05205
7012023.06.16 16:15sell2390.102.060690.000000.00000
7022023.06.16 16:15modify2390.102.060690.000002.05319
7032023.06.16 16:30sell2400.102.061250.000000.00000
7042023.06.16 16:30modify2400.102.061250.000002.05375
7052023.06.16 16:45sell2410.102.062030.000000.00000
7062023.06.16 16:45modify2410.102.062030.000002.05453
7072023.06.16 17:00sell2420.102.060990.000000.00000
7082023.06.16 17:00modify2420.102.060990.000002.05349
7092023.06.16 17:45sell2430.102.061210.000000.00000
7102023.06.16 17:45modify2430.102.061210.000002.05371
7112023.06.16 19:30sell2440.102.058910.000000.00000
7122023.06.16 19:30modify2440.102.058910.000002.05141
7132023.06.16 19:45sell2450.102.058680.000000.00000
7142023.06.16 19:45modify2450.102.058680.000002.05118
7152023.06.18 22:00t/p2340.102.054900.000002.0549046.5411439.60
7162023.06.18 22:00t/p2360.102.055080.000002.0550846.5411486.14
7172023.06.18 22:00t/p2400.102.053750.000002.0537546.5411532.68
7182023.06.18 22:00t/p2410.102.054530.000002.0545346.5411579.22
7192023.06.18 22:00t/p2430.102.053710.000002.0537146.5411625.76
7202023.06.18 22:00close2450.102.057830.000002.051185.2711631.03
7212023.06.18 22:00close2440.102.057830.000002.051416.7011637.73
7222023.06.18 22:00close2420.102.057830.000002.0534919.6011657.33
7232023.06.18 22:00close2390.102.057830.000002.0531917.7411675.07
7242023.06.18 22:00close2380.102.057830.000002.0520510.6711685.74
7252023.06.18 22:00close2370.102.057830.000002.0520110.4211696.16
7262023.06.18 22:00close2350.102.057830.000002.0535219.7911715.95
7272023.06.18 22:00close2330.102.057830.000002.0530917.1211733.07
7282023.06.18 22:00close2320.102.057830.000002.0525413.7111746.78
7292023.06.18 22:00close2310.102.057830.000002.051155.0811751.86
7302023.06.18 22:00close2300.102.057830.000002.051225.5211757.38
7312023.06.18 22:00close2290.102.057830.000002.051064.5211761.90
7322023.06.18 22:00close2280.102.057830.000002.04951-5.0911756.81
7332023.06.18 22:00close2270.102.057830.000002.04748-17.6911739.12
7342023.06.18 22:00close2260.102.057830.000002.04701-20.6111718.51
7352023.06.18 22:00close2250.102.057830.000002.04668-22.6511695.86
7362023.06.19 10:30sell2460.102.062860.000000.00000
7372023.06.19 10:30modify2460.102.062860.000002.05536
7382023.06.19 10:45sell2470.102.064800.000000.00000
7392023.06.19 10:45modify2470.102.064800.000002.05730
7402023.06.19 11:00sell2480.102.065930.000000.00000
7412023.06.19 11:00modify2480.102.065930.000002.05843
7422023.06.19 11:15sell2490.102.067180.000000.00000
7432023.06.19 11:15modify2490.102.067180.000002.05968
7442023.06.19 11:30sell2500.102.067370.000000.00000
7452023.06.19 11:30modify2500.102.067370.000002.05987
7462023.06.19 11:45sell2510.102.068520.000000.00000
7472023.06.19 11:45modify2510.102.068520.000002.06102
7482023.06.19 12:00sell2520.102.067700.000000.00000
7492023.06.19 12:00modify2520.102.067700.000002.06020
7502023.06.19 13:15sell2530.102.065530.000000.00000
7512023.06.19 13:15modify2530.102.065530.000002.05803
7522023.06.19 13:30sell2540.102.065570.000000.00000
7532023.06.19 13:30modify2540.102.065570.000002.05807
7542023.06.19 14:30sell2550.102.063730.000000.00000
7552023.06.19 14:30modify2550.102.063730.000002.05623
7562023.06.19 14:45sell2560.102.065710.000000.00000
7572023.06.19 14:45modify2560.102.065710.000002.05821
7582023.06.19 15:00sell2570.102.063160.000000.00000
7592023.06.19 15:00modify2570.102.063160.000002.05566
7602023.06.19 16:15sell2580.102.062680.000000.00000
7612023.06.19 16:15modify2580.102.062680.000002.05518
7622023.06.19 16:30sell2590.102.062740.000000.00000
7632023.06.19 16:30modify2590.102.062740.000002.05524
7642023.06.19 17:00t/p2510.102.061020.000002.0610246.5411742.40
7652023.06.19 17:00t/p2520.102.060200.000002.0602046.5411788.94
7662023.06.19 17:45close2590.102.061810.000002.055245.7711794.71
7672023.06.19 17:45close2580.102.061810.000002.055185.4011800.11
7682023.06.19 17:45close2570.102.061810.000002.055668.3811808.49
7692023.06.19 17:45close2560.102.061810.000002.0582124.2011832.69
7702023.06.19 17:45close2550.102.061810.000002.0562311.9111844.60
7712023.06.19 17:45close2540.102.061810.000002.0580723.3311867.93
7722023.06.19 17:45close2530.102.061810.000002.0580323.0811891.01
7732023.06.19 17:45close2500.102.061810.000002.0598734.5011925.51
7742023.06.19 17:45close2490.102.061810.000002.0596833.3211958.83
7752023.06.19 17:45close2480.102.061810.000002.0584325.5711984.40
7762023.06.19 17:45close2470.102.061810.000002.0573018.5512002.95
7772023.06.19 17:45close2460.102.061810.000002.055366.5212009.47
7782023.06.20 10:30buy2600.102.067310.000000.00000
7792023.06.20 10:30modify2600.102.067310.000002.07481
7802023.06.20 10:45buy2610.102.066090.000000.00000
7812023.06.20 10:45modify2610.102.066090.000002.07359
7822023.06.20 11:00buy2620.102.066410.000000.00000
7832023.06.20 11:00modify2620.102.066410.000002.07391
7842023.06.20 11:15buy2630.102.063060.000000.00000
7852023.06.20 11:15modify2630.102.063060.000002.07056
7862023.06.20 11:30buy2640.102.065410.000000.00000
7872023.06.20 11:30modify2640.102.065410.000002.07291
7882023.06.20 11:45buy2650.102.066210.000000.00000
7892023.06.20 11:45modify2650.102.066210.000002.07371
7902023.06.20 12:30buy2660.102.065840.000000.00000
7912023.06.20 12:30modify2660.102.065840.000002.07334
7922023.06.20 13:30buy2670.102.068990.000000.00000
7932023.06.20 13:30modify2670.102.068990.000002.07649
7942023.06.20 14:00buy2680.102.069030.000000.00000
7952023.06.20 14:00modify2680.102.069030.000002.07653
7962023.06.20 14:30t/p2630.102.070560.000002.0705646.5312056.00
7972023.06.20 14:30sell2690.102.072480.000000.00000
7982023.06.20 14:30modify2690.102.072480.000002.06498
7992023.06.20 14:45t/p2640.102.072910.000002.0729146.5312102.53
8002023.06.20 14:45sell2700.102.071630.000000.00000
8012023.06.20 14:45modify2700.102.071630.000002.06413
8022023.06.20 15:00sell2710.102.070600.000000.00000
8032023.06.20 15:00modify2710.102.070600.000002.06310
8042023.06.20 15:45sell2720.102.070640.000000.00000
8052023.06.20 15:45modify2720.102.070640.000002.06314
8062023.06.20 17:00sell2730.102.070710.000000.00000
8072023.06.20 17:00modify2730.102.070710.000002.06321
8082023.06.20 17:15sell2740.102.070870.000000.00000
8092023.06.20 17:15modify2740.102.070870.000002.06337
8102023.06.20 17:30sell2750.102.071100.000000.00000
8112023.06.20 17:30modify2750.102.071100.000002.06360
8122023.06.20 18:45sell2760.102.070610.000000.00000
8132023.06.20 18:45modify2760.102.070610.000002.06311
8142023.06.20 21:14close2760.102.069070.000002.063119.5612112.09
8152023.06.20 21:14close2750.102.069070.000002.0636012.6012124.69
8162023.06.20 21:14close2740.102.069070.000002.0633711.1712135.86
8172023.06.20 21:14close2730.102.069070.000002.0632110.1812146.04
8182023.06.20 21:14close2720.102.069070.000002.063149.7412155.78
8192023.06.20 21:14close2710.102.069070.000002.063109.4912165.27
8202023.06.20 21:14close2700.102.069070.000002.0641315.8812181.15
8212023.06.20 21:14close2690.102.069070.000002.0649821.1612202.31
8222023.06.20 21:14close2680.102.068470.000002.07653-3.4812198.83
8232023.06.20 21:14close2670.102.068470.000002.07649-3.2312195.60
8242023.06.20 21:14close2660.102.068470.000002.0733416.3112211.91
8252023.06.20 21:14close2650.102.068470.000002.0737114.0212225.93
8262023.06.20 21:14close2620.102.068470.000002.0739112.7812238.71
8272023.06.20 21:14close2610.102.068470.000002.0735914.7612253.47
8282023.06.20 21:14close2600.102.068470.000002.074817.1912260.66
8292023.06.21 10:30buy2770.102.058860.000000.00000
8302023.06.21 10:30modify2770.102.058860.000002.06636
8312023.06.21 10:45buy2780.102.057210.000000.00000
8322023.06.21 10:45modify2780.102.057210.000002.06471
8332023.06.21 11:00buy2790.102.059050.000000.00000
8342023.06.21 11:00modify2790.102.059050.000002.06655
8352023.06.21 12:45buy2800.102.062290.000000.00000
8362023.06.21 12:45modify2800.102.062290.000002.06979
8372023.06.21 13:45buy2810.102.063080.000000.00000
8382023.06.21 13:45modify2810.102.063080.000002.07058
8392023.06.21 14:00buy2820.102.061220.000000.00000
8402023.06.21 14:00modify2820.102.061220.000002.06872
8412023.06.21 14:15buy2830.102.059790.000000.00000
8422023.06.21 14:15modify2830.102.059790.000002.06729
8432023.06.21 14:30buy2840.102.058420.000000.00000
8442023.06.21 14:30modify2840.102.058420.000002.06592
8452023.06.21 14:45buy2850.102.058940.000000.00000
8462023.06.21 14:45modify2850.102.058940.000002.06644
8472023.06.21 15:00buy2860.102.057960.000000.00000
8482023.06.21 15:00modify2860.102.057960.000002.06546
8492023.06.21 15:30buy2870.102.058100.000000.00000
8502023.06.21 15:30modify2870.102.058100.000002.06560
8512023.06.21 15:45buy2880.102.057380.000000.00000
8522023.06.21 15:45modify2880.102.057380.000002.06488
8532023.06.21 16:30buy2890.102.056930.000000.00000
8542023.06.21 16:30modify2890.102.056930.000002.06443
8552023.06.21 16:45buy2900.102.057140.000000.00000
8562023.06.21 16:45modify2900.102.057140.000002.06464
8572023.06.21 17:00buy2910.102.057470.000000.00000
8582023.06.21 17:00modify2910.102.057470.000002.06497
8592023.06.21 18:00buy2920.102.057970.000000.00000
8602023.06.21 18:00modify2920.102.057970.000002.06547
8612023.06.21 18:15buy2930.102.057280.000000.00000
8622023.06.21 18:15modify2930.102.057280.000002.06478
8632023.06.21 18:30buy2940.102.057080.000000.00000
8642023.06.21 18:30modify2940.102.057080.000002.06458
8652023.06.21 18:45buy2950.102.056500.000000.00000
8662023.06.21 18:45modify2950.102.056500.000002.06400
8672023.06.21 19:15sell2960.102.057480.000000.00000
8682023.06.21 19:15modify2960.102.057480.000002.04998
8692023.06.21 21:00close2960.102.058020.000002.04998-3.3512257.31
8702023.06.21 21:00close2950.102.057420.000002.064005.7112263.02
8712023.06.21 21:00close2940.102.057420.000002.064582.1112265.13
8722023.06.21 21:00close2930.102.057420.000002.064780.8712266.00
8732023.06.21 21:00close2920.102.057420.000002.06547-3.4112262.59
8742023.06.21 21:00close2910.102.057420.000002.06497-0.3112262.28
8752023.06.21 21:00close2900.102.057420.000002.064641.7312264.01
8762023.06.21 21:00close2890.102.057420.000002.064433.0412267.05
8772023.06.21 21:00close2880.102.057420.000002.064880.2512267.30
8782023.06.21 21:00close2870.102.057420.000002.06560-4.2212263.08
8792023.06.21 21:00close2860.102.057420.000002.06546-3.3512259.73
8802023.06.21 21:00close2850.102.057420.000002.06644-9.4312250.30
8812023.06.21 21:00close2840.102.057420.000002.06592-6.2112244.09
8822023.06.21 21:00close2830.102.057420.000002.06729-14.7112229.38
8832023.06.21 21:00close2820.102.057420.000002.06872-23.5812205.80
8842023.06.21 21:00close2810.102.057420.000002.07058-35.1212170.68
8852023.06.21 21:00close2800.102.057420.000002.06979-30.2112140.47
8862023.06.21 21:00close2790.102.057420.000002.06655-10.1112130.36
8872023.06.21 21:00close2780.102.057420.000002.064711.3012131.66
8882023.06.21 21:00close2770.102.057420.000002.06636-8.9412122.72
8892023.06.22 10:45buy2970.102.055680.000000.00000
8902023.06.22 10:45modify2970.102.055680.000002.06318
8912023.06.22 11:15t/p2970.102.063180.000002.0631846.5312169.25
8922023.06.22 11:15buy2980.102.053700.000000.00000
8932023.06.22 11:15modify2980.102.053700.000002.06120
8942023.06.22 11:45sell2990.102.059350.000000.00000
8952023.06.22 11:45modify2990.102.059350.000002.05185
8962023.06.22 12:30buy3000.102.056950.000000.00000
8972023.06.22 12:30modify3000.102.056950.000002.06445
8982023.06.22 12:45buy3010.102.055910.000000.00000
8992023.06.22 12:45modify3010.102.055910.000002.06341
9002023.06.22 13:00buy3020.102.056800.000000.00000
9012023.06.22 13:00modify3020.102.056800.000002.06430
9022023.06.22 14:00buy3030.102.058640.000000.00000
9032023.06.22 14:00modify3030.102.058640.000002.06614
9042023.06.22 14:15buy3040.102.057120.000000.00000
9052023.06.22 14:15modify3040.102.057120.000002.06462
9062023.06.22 14:30buy3050.102.057410.000000.00000
9072023.06.22 14:30modify3050.102.057410.000002.06491
9082023.06.22 14:45buy3060.102.058210.000000.00000
9092023.06.22 14:45modify3060.102.058210.000002.06571
9102023.06.22 15:30sell3070.102.059620.000000.00000
9112023.06.22 15:30modify3070.102.059620.000002.05212
9122023.06.22 15:45sell3080.102.059510.000000.00000
9132023.06.22 15:45modify3080.102.059510.000002.05201
9142023.06.22 16:00sell3090.102.060720.000000.00000
9152023.06.22 16:00modify3090.102.060720.000002.05322
9162023.06.22 16:15t/p2980.102.061200.000002.0612046.5312215.78
9172023.06.22 16:15sell3100.102.059990.000000.00000
9182023.06.22 16:15modify3100.102.059990.000002.05249
9192023.06.22 16:30sell3110.102.059480.000000.00000
9202023.06.22 16:30modify3110.102.059480.000002.05198
9212023.06.22 17:15sell3120.102.060350.000000.00000
9222023.06.22 17:15modify3120.102.060350.000002.05285
9232023.06.22 17:30sell3130.102.061060.000000.00000
9242023.06.22 17:30modify3130.102.061060.000002.05356
9252023.06.22 17:45sell3140.102.060920.000000.00000
9262023.06.22 17:45modify3140.102.060920.000002.05342
9272023.06.22 18:00sell3150.102.061330.000000.00000
9282023.06.22 18:00modify3150.102.061330.000002.05383
9292023.06.22 18:15sell3160.102.061050.000000.00000
9302023.06.22 18:15modify3160.102.061050.000002.05355
9312023.06.22 18:30sell3170.102.061170.000000.00000
9322023.06.22 18:30modify3170.102.061170.000002.05367
9332023.06.22 18:45sell3180.102.061450.000000.00000
9342023.06.22 18:45modify3180.102.061450.000002.05395
9352023.06.22 19:00sell3190.102.063240.000000.00000
9362023.06.22 19:00modify3190.102.063240.000002.05574
9372023.06.22 19:15sell3200.102.062980.000000.00000
9382023.06.22 19:15modify3200.102.062980.000002.05548
9392023.06.22 19:30t/p3010.102.063410.000002.0634146.5312262.31
9402023.06.22 19:30sell3210.102.063240.000000.00000
9412023.06.22 19:30modify3210.102.063240.000002.05574
9422023.06.22 19:45sell3220.102.063880.000000.00000
9432023.06.22 19:45modify3220.102.063880.000002.05638
9442023.06.22 21:00close3220.102.061990.000002.0563811.7312274.04
9452023.06.22 21:00close3210.102.061990.000002.055747.7512281.79
9462023.06.22 21:00close3200.102.061990.000002.055486.1412287.93
9472023.06.22 21:00close3190.102.061990.000002.055747.7512295.68
9482023.06.22 21:00close3180.102.061990.000002.05395-3.3512292.33
9492023.06.22 21:00close3170.102.061990.000002.05367-5.0912287.24
9502023.06.22 21:00close3160.102.061990.000002.05355-5.8312281.41
9512023.06.22 21:00close3150.102.061990.000002.05383-4.1012277.31
9522023.06.22 21:00close3140.102.061990.000002.05342-6.6412270.67
9532023.06.22 21:00close3130.102.061990.000002.05356-5.7712264.90
9542023.06.22 21:00close3120.102.061990.000002.05285-10.1812254.72
9552023.06.22 21:00close3110.102.061990.000002.05198-15.5812239.14
9562023.06.22 21:00close3100.102.061990.000002.05249-12.4112226.73
9572023.06.22 21:00close3090.102.061990.000002.05322-7.8812218.85
9582023.06.22 21:00close3080.102.061990.000002.05201-15.3912203.46
9592023.06.22 21:00close3070.102.061990.000002.05212-14.7112188.75
9602023.06.22 21:00close3060.102.061390.000002.0657119.7312208.48
9612023.06.22 21:00close3050.102.061390.000002.0649124.6912233.17
9622023.06.22 21:00close3040.102.061390.000002.0646226.4912259.66
9632023.06.22 21:00close3030.102.061390.000002.0661417.0612276.72
9642023.06.22 21:00close3020.102.061390.000002.0643028.4712305.19
9652023.06.22 21:00close3000.102.061390.000002.0644527.5412332.73
9662023.06.22 21:00close2990.102.061990.000002.05185-16.3812316.35
9672023.06.23 10:30sell3230.102.073870.000000.00000
9682023.06.23 10:30modify3230.102.073870.000002.06637
9692023.06.23 10:45sell3240.102.074810.000000.00000
9702023.06.23 10:45modify3240.102.074810.000002.06731
9712023.06.23 11:00sell3250.102.074280.000000.00000
9722023.06.23 11:00modify3250.102.074280.000002.06678
9732023.06.23 11:45sell3260.102.076030.000000.00000
9742023.06.23 11:45modify3260.102.076030.000002.06853
9752023.06.23 12:00sell3270.102.076480.000000.00000
9762023.06.23 12:00modify3270.102.076480.000002.06898
9772023.06.23 12:15sell3280.102.077550.000000.00000
9782023.06.23 12:15modify3280.102.077550.000002.07005
9792023.06.23 12:30sell3290.102.077460.000000.00000
9802023.06.23 12:30modify3290.102.077460.000002.06996
9812023.06.23 12:45sell3300.102.078070.000000.00000
9822023.06.23 12:45modify3300.102.078070.000002.07057
9832023.06.23 14:30sell3310.102.072920.000000.00000
9842023.06.23 14:30modify3310.102.072920.000002.06542
9852023.06.23 14:45sell3320.102.074190.000000.00000
9862023.06.23 14:45modify3320.102.074190.000002.06669
9872023.06.23 15:00sell3330.102.071790.000000.00000
9882023.06.23 15:00modify3330.102.071790.000002.06429
9892023.06.23 15:30t/p3300.102.070570.000002.0705746.5312362.88
9902023.06.23 15:30buy3340.102.070360.000000.00000
9912023.06.23 15:30modify3340.102.070360.000002.07786
9922023.06.23 15:45t/p3260.102.068530.000002.0685346.5412409.42
9932023.06.23 15:45t/p3270.102.068980.000002.0689846.5412455.96
9942023.06.23 15:45t/p3280.102.070050.000002.0700546.5412502.50
9952023.06.23 15:45t/p3290.102.069960.000002.0699646.5412549.04
9962023.06.23 15:45buy3350.102.068360.000000.00000
9972023.06.23 15:45modify3350.102.068360.000002.07586
9982023.06.23 16:00t/p3230.102.066370.000002.0663746.5312595.57
9992023.06.23 16:00t/p3240.102.067310.000002.0673146.5412642.11
10002023.06.23 16:00t/p3250.102.066780.000002.0667846.5412688.65
10012023.06.23 16:00t/p3320.102.066690.000002.0666946.5412735.19
10022023.06.23 16:00buy3360.102.066340.000000.00000
10032023.06.23 16:00modify3360.102.066340.000002.07384
10042023.06.23 16:15buy3370.102.067020.000000.00000
10052023.06.23 16:15modify3370.102.067020.000002.07452
10062023.06.23 16:30buy3380.102.066580.000000.00000
10072023.06.23 16:30modify3380.102.066580.000002.07408
10082023.06.23 18:15buy3390.102.068550.000000.00000
10092023.06.23 18:15modify3390.102.068550.000002.07605
10102023.06.23 18:30buy3400.102.069130.000000.00000
10112023.06.23 18:30modify3400.102.069130.000002.07663
10122023.06.23 18:45buy3410.102.069710.000000.00000
10132023.06.23 18:45modify3410.102.069710.000002.07721
10142023.06.23 19:00close3410.102.069470.000002.07721-1.4912733.70
10152023.06.23 19:00close3400.102.069470.000002.076632.1112735.81
10162023.06.23 19:00close3390.102.069470.000002.076055.7112741.52
10172023.06.23 19:00close3380.102.069470.000002.0740817.9312759.45
10182023.06.23 19:00close3370.102.069470.000002.0745215.2012774.65
10192023.06.23 19:00close3360.102.069470.000002.0738419.4212794.07
10202023.06.23 19:00close3350.102.069470.000002.075866.8912800.96
10212023.06.23 19:00close3340.102.069470.000002.07786-5.5212795.44
10222023.06.23 19:00close3330.102.070070.000002.0642910.6812806.12
10232023.06.23 19:00close3310.102.070070.000002.0654217.6912823.81
10242023.06.26 10:30buy3420.102.066040.000000.00000
10252023.06.26 10:30modify3420.102.066040.000002.07354
10262023.06.26 10:45buy3430.102.063510.000000.00000
10272023.06.26 10:45modify3430.102.063510.000002.07101
10282023.06.26 11:00buy3440.102.061500.000000.00000
10292023.06.26 11:00modify3440.102.061500.000002.06900
10302023.06.26 11:15buy3450.102.060710.000000.00000
10312023.06.26 11:15modify3450.102.060710.000002.06821
10322023.06.26 11:30buy3460.102.058860.000000.00000
10332023.06.26 11:30modify3460.102.058860.000002.06636
10342023.06.26 11:45buy3470.102.058830.000000.00000
10352023.06.26 11:45modify3470.102.058830.000002.06633
10362023.06.26 12:00buy3480.102.059380.000000.00000
10372023.06.26 12:00modify3480.102.059380.000002.06688
10382023.06.26 12:45buy3490.102.058450.000000.00000
10392023.06.26 12:45modify3490.102.058450.000002.06595
10402023.06.26 14:15buy3500.102.061750.000000.00000
10412023.06.26 14:15modify3500.102.061750.000002.06925
10422023.06.26 14:30buy3510.102.061850.000000.00000
10432023.06.26 14:30modify3510.102.061850.000002.06935
10442023.06.26 14:45buy3520.102.061730.000000.00000
10452023.06.26 14:45modify3520.102.061730.000002.06923
10462023.06.26 15:45buy3530.102.063020.000000.00000
10472023.06.26 15:45modify3530.102.063020.000002.07052
10482023.06.26 16:15buy3540.102.062100.000000.00000
10492023.06.26 16:15modify3540.102.062100.000002.06960
10502023.06.26 16:30buy3550.102.061390.000000.00000
10512023.06.26 16:30modify3550.102.061390.000002.06889
10522023.06.26 16:45buy3560.102.061960.000000.00000
10532023.06.26 16:45modify3560.102.061960.000002.06946
10542023.06.26 17:00buy3570.102.061880.000000.00000
10552023.06.26 17:00modify3570.102.061880.000002.06938
10562023.06.26 17:45buy3580.102.061750.000000.00000
10572023.06.26 17:45modify3580.102.061750.000002.06925
10582023.06.26 18:00buy3590.102.061490.000000.00000
10592023.06.26 18:00modify3590.102.061490.000002.06899
10602023.06.26 18:15buy3600.102.061730.000000.00000
10612023.06.26 18:15modify3600.102.061730.000002.06923
10622023.06.26 19:00buy3610.102.060570.000000.00000
10632023.06.26 19:00modify3610.102.060570.000002.06807
10642023.06.26 19:15buy3620.102.061070.000000.00000
10652023.06.26 19:15modify3620.102.061070.000002.06857
10662023.06.26 19:45sell3630.102.061710.000000.00000
10672023.06.26 19:45modify3630.102.061710.000002.05421
10682023.06.26 21:00close3630.102.061730.000002.05421-0.1212823.69
10692023.06.26 21:00close3620.102.061130.000002.068570.3712824.06
10702023.06.26 21:00close3610.102.061130.000002.068073.4812827.54
10712023.06.26 21:00close3600.102.061130.000002.06923-3.7212823.82
10722023.06.26 21:00close3590.102.061130.000002.06899-2.2312821.59
10732023.06.26 21:00close3580.102.061130.000002.06925-3.8412817.75
10742023.06.26 21:00close3570.102.061130.000002.06938-4.6512813.10
10752023.06.26 21:00close3560.102.061130.000002.06946-5.1512807.95
10762023.06.26 21:00close3550.102.061130.000002.06889-1.6112806.34
10772023.06.26 21:00close3540.102.061130.000002.06960-6.0212800.32
10782023.06.26 21:00close3530.102.061130.000002.07052-11.7212788.60
10792023.06.26 21:00close3520.102.061130.000002.06923-3.7212784.88
10802023.06.26 21:00close3510.102.061130.000002.06935-4.4712780.41
10812023.06.26 21:00close3500.102.061130.000002.06925-3.8412776.57
10822023.06.26 21:00close3490.102.061130.000002.0659516.6312793.20
10832023.06.26 21:00close3480.102.061130.000002.0668810.8612804.06
10842023.06.26 21:00close3470.102.061130.000002.0663314.2712818.33
10852023.06.26 21:00close3460.102.061130.000002.0663614.0812832.41
10862023.06.26 21:00close3450.102.061130.000002.068212.6112835.02
10872023.06.26 21:00close3440.102.061130.000002.06900-2.2912832.73
10882023.06.26 21:00close3430.102.061130.000002.07101-14.7612817.97
10892023.06.26 21:00close3420.102.061130.000002.07354-30.4612787.51
10902023.06.27 10:30sell3640.102.062170.000000.00000
10912023.06.27 10:30modify3640.102.062170.000002.05467
10922023.06.27 10:45sell3650.102.063660.000000.00000
10932023.06.27 10:45modify3650.102.063660.000002.05616
10942023.06.27 12:00sell3660.102.062870.000000.00000
10952023.06.27 12:00modify3660.102.062870.000002.05537
10962023.06.27 12:30buy3670.102.060430.000000.00000
10972023.06.27 12:30modify3670.102.060430.000002.06793
10982023.06.27 13:30sell3680.102.059630.000000.00000
10992023.06.27 13:30modify3680.102.059630.000002.05213
11002023.06.27 14:00sell3690.102.060100.000000.00000
11012023.06.27 14:00modify3690.102.060100.000002.05260
11022023.06.27 14:15sell3700.102.065730.000000.00000
11032023.06.27 14:15modify3700.102.065730.000002.05823
11042023.06.27 14:30sell3710.102.064190.000000.00000
11052023.06.27 14:30modify3710.102.064190.000002.05669
11062023.06.27 14:45sell3720.102.064950.000000.00000
11072023.06.27 14:45modify3720.102.064950.000002.05745
11082023.06.27 15:15sell3730.102.066170.000000.00000
11092023.06.27 15:15modify3730.102.066170.000002.05867
11102023.06.27 15:30sell3740.102.067160.000000.00000
11112023.06.27 15:30modify3740.102.067160.000002.05966
11122023.06.27 15:45sell3750.102.067670.000000.00000
11132023.06.27 15:45modify3750.102.067670.000002.06017
11142023.06.27 16:00sell3760.102.067660.000000.00000
11152023.06.27 16:00modify3760.102.067660.000002.06016
11162023.06.27 18:30sell3770.102.066170.000000.00000
11172023.06.27 18:30modify3770.102.066170.000002.05867
11182023.06.27 18:45sell3780.102.066990.000000.00000
11192023.06.27 18:45modify3780.102.066990.000002.05949
11202023.06.27 19:00t/p3670.102.067930.000002.0679346.5212834.03
11212023.06.27 19:00sell3790.102.067580.000000.00000
11222023.06.27 19:00modify3790.102.067580.000002.06008
11232023.06.27 19:15sell3800.102.067560.000000.00000
11242023.06.27 19:15modify3800.102.067560.000002.06006
11252023.06.27 19:30sell3810.102.067040.000000.00000
11262023.06.27 19:30modify3810.102.067040.000002.05954
11272023.06.27 21:00close3810.102.068070.000002.05954-6.3912827.64
11282023.06.27 21:00close3800.102.068070.000002.06006-3.1612824.48
11292023.06.27 21:00close3790.102.068070.000002.06008-3.0412821.44
11302023.06.27 21:00close3780.102.068070.000002.05949-6.7012814.74
11312023.06.27 21:00close3770.102.068070.000002.05867-11.7912802.95
11322023.06.27 21:00close3760.102.068070.000002.06016-2.5412800.41
11332023.06.27 21:00close3750.102.068070.000002.06017-2.4812797.93
11342023.06.27 21:00close3740.102.068070.000002.05966-5.6412792.29
11352023.06.27 21:00close3730.102.068070.000002.05867-11.7912780.50
11362023.06.27 21:00close3720.102.068070.000002.05745-19.3612761.14
11372023.06.27 21:00close3710.102.068070.000002.05669-24.0712737.07
11382023.06.27 21:00close3700.102.068070.000002.05823-14.5212722.55
11392023.06.27 21:00close3690.102.068070.000002.05260-49.4512673.10
11402023.06.27 21:00close3680.102.068070.000002.05213-52.3712620.73
11412023.06.27 21:00close3660.102.068070.000002.05537-32.2612588.47
11422023.06.27 21:00close3650.102.068070.000002.05616-27.3612561.11
11432023.06.27 21:00close3640.102.068070.000002.05467-36.6112524.50
11442023.06.28 10:30sell3820.102.085240.000000.00000
11452023.06.28 10:30modify3820.102.085240.000002.07774
11462023.06.28 10:45sell3830.102.086130.000000.00000
11472023.06.28 10:45modify3830.102.086130.000002.07863
11482023.06.28 11:00sell3840.102.085140.000000.00000
11492023.06.28 11:00modify3840.102.085140.000002.07764
11502023.06.28 12:30buy3850.102.080270.000000.00000
11512023.06.28 12:30modify3850.102.080270.000002.08777
11522023.06.28 13:00sell3860.102.082050.000000.00000
11532023.06.28 13:00modify3860.102.082050.000002.07455
11542023.06.28 13:45t/p3830.102.078630.000002.0786346.5412571.04
11552023.06.28 13:45buy3870.102.079500.000000.00000
11562023.06.28 13:45modify3870.102.079500.000002.08700
11572023.06.28 14:00buy3880.102.079210.000000.00000
11582023.06.28 14:00modify3880.102.079210.000002.08671
11592023.06.28 14:15buy3890.102.078130.000000.00000
11602023.06.28 14:15modify3890.102.078130.000002.08563
11612023.06.28 14:30t/p3820.102.077740.000002.0777446.5312617.57
11622023.06.28 14:30t/p3840.102.077640.000002.0776446.5312664.10
11632023.06.28 14:30buy3900.102.078040.000000.00000
11642023.06.28 14:30modify3900.102.078040.000002.08554
11652023.06.28 14:45t/p3860.102.074550.000002.0745546.5412710.64
11662023.06.28 14:45buy3910.102.073920.000000.00000
11672023.06.28 14:45modify3910.102.073920.000002.08142
11682023.06.28 15:00buy3920.102.075190.000000.00000
11692023.06.28 15:00modify3920.102.075190.000002.08269
11702023.06.28 15:15buy3930.102.077120.000000.00000
11712023.06.28 15:15modify3930.102.077120.000002.08462
11722023.06.28 16:00buy3940.102.076180.000000.00000
11732023.06.28 16:00modify3940.102.076180.000002.08368
11742023.06.28 16:15buy3950.102.076610.000000.00000
11752023.06.28 16:15modify3950.102.076610.000002.08411
11762023.06.28 18:15buy3960.102.078620.000000.00000
11772023.06.28 18:15modify3960.102.078620.000002.08612
11782023.06.28 18:45buy3970.102.078510.000000.00000
11792023.06.28 18:45modify3970.102.078510.000002.08601
11802023.06.28 21:00close3970.102.078810.000002.086011.8612712.50
11812023.06.28 21:00close3960.102.078810.000002.086121.1812713.68
11822023.06.28 21:00close3950.102.078810.000002.0841113.6512727.33
11832023.06.28 21:00close3940.102.078810.000002.0836816.3112743.64
11842023.06.28 21:00close3930.102.078810.000002.0846210.4812754.12
11852023.06.28 21:00close3920.102.078810.000002.0826922.4612776.58
11862023.06.28 21:00close3910.102.078810.000002.0814230.3412806.92
11872023.06.28 21:00close3900.102.078810.000002.085544.7812811.70
11882023.06.28 21:00close3890.102.078810.000002.085634.2212815.92
11892023.06.28 21:00close3880.102.078810.000002.08671-2.4812813.44
11902023.06.28 21:00close3870.102.078810.000002.08700-4.2812809.16
11912023.06.28 21:00close3850.102.078810.000002.08777-9.0612800.10
11922023.06.29 10:45buy3980.102.079480.000000.00000
11932023.06.29 10:45modify3980.102.079480.000002.08698
11942023.06.29 11:00buy3990.102.077480.000000.00000
11952023.06.29 11:00modify3990.102.077480.000002.08498
11962023.06.29 11:15buy4000.102.076850.000000.00000
11972023.06.29 11:15modify4000.102.076850.000002.08435
11982023.06.29 11:30buy4010.102.075120.000000.00000
11992023.06.29 11:30modify4010.102.075120.000002.08262
12002023.06.29 11:45buy4020.102.075390.000000.00000
12012023.06.29 11:45modify4020.102.075390.000002.08289
12022023.06.29 12:00buy4030.102.076340.000000.00000
12032023.06.29 12:00modify4030.102.076340.000002.08384
12042023.06.29 12:30sell4040.102.076850.000000.00000
12052023.06.29 12:30modify4040.102.076850.000002.06935
12062023.06.29 12:45sell4050.102.077500.000000.00000
12072023.06.29 12:45modify4050.102.077500.000002.07000
12082023.06.29 13:00sell4060.102.077180.000000.00000
12092023.06.29 13:00modify4060.102.077180.000002.06968
12102023.06.29 13:15sell4070.102.079760.000000.00000
12112023.06.29 13:15modify4070.102.079760.000002.07226
12122023.06.29 13:30sell4080.102.080940.000000.00000
12132023.06.29 13:30modify4080.102.080940.000002.07344
12142023.06.29 13:45sell4090.102.080300.000000.00000
12152023.06.29 13:45modify4090.102.080300.000002.07280
12162023.06.29 14:00sell4100.102.080370.000000.00000
12172023.06.29 14:00modify4100.102.080370.000002.07287
12182023.06.29 14:30sell4110.102.081110.000000.00000
12192023.06.29 14:30modify4110.102.081110.000002.07361
12202023.06.29 14:45t/p4010.102.082620.000002.0826246.5312846.63
12212023.06.29 14:45t/p4020.102.082890.000002.0828946.5312893.16
12222023.06.29 15:00buy4120.102.077590.000000.00000
12232023.06.29 15:00modify4120.102.077590.000002.08509
12242023.06.29 15:15buy4130.102.076170.000000.00000
12252023.06.29 15:15modify4130.102.076170.000002.08367
12262023.06.29 15:30buy4140.102.075910.000000.00000
12272023.06.29 15:30modify4140.102.075910.000002.08341
12282023.06.29 15:45buy4150.102.077550.000000.00000
12292023.06.29 15:45modify4150.102.077550.000002.08505
12302023.06.29 16:15sell4160.102.078180.000000.00000
12312023.06.29 16:15modify4160.102.078180.000002.07068
12322023.06.29 16:45sell4170.102.079260.000000.00000
12332023.06.29 16:45modify4170.102.079260.000002.07176
12342023.06.29 17:00sell4180.102.080070.000000.00000
12352023.06.29 17:00modify4180.102.080070.000002.07257
12362023.06.29 17:15sell4190.102.079670.000000.00000
12372023.06.29 17:15modify4190.102.079670.000002.07217
12382023.06.29 18:30buy4200.102.080590.000000.00000
12392023.06.29 18:30modify4200.102.080590.000002.08809
12402023.06.29 21:00close4200.102.076180.000002.08809-27.3512865.81
12412023.06.29 21:00close4190.102.076780.000002.0721717.9312883.74
12422023.06.29 21:00close4180.102.076780.000002.0725720.4112904.15
12432023.06.29 21:00close4170.102.076780.000002.0717615.3912919.54
12442023.06.29 21:00close4160.102.076780.000002.070688.6912928.23
12452023.06.29 21:00close4150.102.076180.000002.08505-8.4912919.74
12462023.06.29 21:00close4140.102.076180.000002.083411.6812921.42
12472023.06.29 21:00close4130.102.076180.000002.083670.0712921.49
12482023.06.29 21:00close4120.102.076180.000002.08509-8.7412912.75
12492023.06.29 21:00close4110.102.076780.000002.0736126.8712939.62
12502023.06.29 21:00close4100.102.076780.000002.0728722.2812961.90
12512023.06.29 21:00close4090.102.076780.000002.0728021.8412983.74
12522023.06.29 21:00close4080.102.076780.000002.0734425.8113009.55
12532023.06.29 21:00close4070.102.076780.000002.0722618.4913028.04
12542023.06.29 21:00close4060.102.076780.000002.069682.4813030.52
12552023.06.29 21:00close4050.102.076780.000002.070004.4713034.99
12562023.06.29 21:00close4040.102.076780.000002.069350.4313035.42
12572023.06.29 21:00close4030.102.076180.000002.08384-0.9913034.43
12582023.06.29 21:00close4000.102.076180.000002.08435-4.1513030.28
12592023.06.29 21:00close3990.102.076180.000002.08498-8.0613022.22
12602023.06.29 21:00close3980.102.076180.000002.08698-20.4713001.75
12612023.06.30 10:30sell4210.102.076760.000000.00000
12622023.06.30 10:30modify4210.102.076760.000002.06926
12632023.06.30 10:45sell4220.102.077560.000000.00000
12642023.06.30 10:45modify4220.102.077560.000002.07006
12652023.06.30 11:00sell4230.102.078640.000000.00000
12662023.06.30 11:00modify4230.102.078640.000002.07114
12672023.06.30 11:15sell4240.102.080210.000000.00000
12682023.06.30 11:15modify4240.102.080210.000002.07271
12692023.06.30 11:30sell4250.102.079270.000000.00000
12702023.06.30 11:30modify4250.102.079270.000002.07177
12712023.06.30 11:45sell4260.102.079150.000000.00000
12722023.06.30 11:45modify4260.102.079150.000002.07165
12732023.06.30 12:00sell4270.102.080910.000000.00000
12742023.06.30 12:00modify4270.102.080910.000002.07341
12752023.06.30 12:15sell4280.102.079480.000000.00000
12762023.06.30 12:15modify4280.102.079480.000002.07198
12772023.06.30 12:30sell4290.102.079430.000000.00000
12782023.06.30 12:30modify4290.102.079430.000002.07193
12792023.06.30 13:30sell4300.102.078030.000000.00000
12802023.06.30 13:30modify4300.102.078030.000002.07053
12812023.06.30 14:30t/p4240.102.072710.000002.0727146.5313048.28
12822023.06.30 14:30t/p4270.102.073410.000002.0734146.5413094.82
12832023.06.30 14:30buy4310.102.073020.000000.00000
12842023.06.30 14:30modify4310.102.073020.000002.08052
12852023.06.30 15:00sell4320.102.074880.000000.00000
12862023.06.30 15:00modify4320.102.074880.000002.06738
12872023.06.30 15:15sell4330.102.074070.000000.00000
12882023.06.30 15:15modify4330.102.074070.000002.06657
12892023.06.30 16:00buy4340.102.073220.000000.00000
12902023.06.30 16:00modify4340.102.073220.000002.08072
12912023.06.30 16:15buy4350.102.073580.000000.00000
12922023.06.30 16:15modify4350.102.073580.000002.08108
12932023.06.30 16:30buy4360.102.072790.000000.00000
12942023.06.30 16:30modify4360.102.072790.000002.08029
12952023.06.30 16:45buy4370.102.072790.000000.00000
12962023.06.30 16:45modify4370.102.072790.000002.08029
12972023.06.30 17:00t/p4250.102.071770.000002.0717746.5413141.36
12982023.06.30 17:00t/p4260.102.071650.000002.0716546.5413187.90
12992023.06.30 17:00t/p4280.102.071980.000002.0719846.5313234.43
13002023.06.30 17:00t/p4290.102.071930.000002.0719346.5313280.96
13012023.06.30 17:00buy4380.102.071600.000000.00000
13022023.06.30 17:00modify4380.102.071600.000002.07910
13032023.06.30 17:15t/p4230.102.071140.000002.0711446.5413327.50
13042023.06.30 17:15buy4390.102.072230.000000.00000
13052023.06.30 17:15modify4390.102.072230.000002.07973
13062023.06.30 17:30buy4400.102.071400.000000.00000
13072023.06.30 17:30modify4400.102.071400.000002.07890
13082023.06.30 17:45buy4410.102.071140.000000.00000
13092023.06.30 17:45modify4410.102.071140.000002.07864
13102023.06.30 18:00t/p4300.102.070530.000002.0705346.5413374.04
13112023.06.30 18:00buy4420.102.070450.000000.00000
13122023.06.30 18:00modify4420.102.070450.000002.07795
13132023.06.30 18:15t/p4220.102.070060.000002.0700646.5413420.58
13142023.06.30 18:15buy4430.102.070600.000000.00000
13152023.06.30 18:15modify4430.102.070600.000002.07810
13162023.06.30 18:30close4430.102.068960.000002.07810-10.1813410.40
13172023.06.30 18:30close4420.102.068960.000002.07795-9.2513401.15
13182023.06.30 18:30close4410.102.068960.000002.07864-13.5313387.62
13192023.06.30 18:30close4400.102.068960.000002.07890-15.1413372.48
13202023.06.30 18:30close4390.102.068960.000002.07973-20.2913352.19
13212023.06.30 18:30close4380.102.068960.000002.07910-16.3813335.81
13222023.06.30 18:30close4370.102.068960.000002.08029-23.7613312.05
13232023.06.30 18:30close4360.102.068960.000002.08029-23.7613288.29
13242023.06.30 18:30close4350.102.068960.000002.08108-28.6713259.62
13252023.06.30 18:30close4340.102.068960.000002.08072-26.4313233.19
13262023.06.30 18:30close4330.102.069560.000002.0665727.9813261.17
13272023.06.30 18:30close4320.102.069560.000002.0673833.0113294.18
13282023.06.30 18:30close4310.102.068960.000002.08052-25.1913268.99
13292023.06.30 18:30close4210.102.069560.000002.0692644.6813313.67