Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3085 | Ticks modelled | 5169 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3313.67 | Gross profit | 5909.50 | Gross loss | -2595.83 |
Profit factor | 2.28 | Expected payoff | 7.48 | ||
Absolute drawdown | 161.93 | Maximal drawdown | 1317.13 (11.81%) | Relative drawdown | 11.81% (1317.13) |
Total trades | 443 | Short positions (won %) | 212 (71.70%) | Long positions (won %) | 231 (51.52%) |
Profit trades (% of total) | 271 (61.17%) | Loss trades (% of total) | 172 (38.83%) | ||
Largest | profit trade | 46.54 | loss trade | -66.58 | |
Average | profit trade | 21.81 | loss trade | -15.09 | |
Maximum | consecutive wins (profit in money) | 29 (906.98) | consecutive losses (loss in money) | 31 (-742.45) | |
Maximal | consecutive profit (count of wins) | 906.98 (29) | consecutive loss (count of losses) | -742.45 (31) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 10:30 | sell | 1 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 10:30 | modify | 1 | 0.10 | 2.06951 | 0.00000 | 2.06201 | ||
3 | 2023.06.01 10:45 | sell | 2 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 10:45 | modify | 2 | 0.10 | 2.07023 | 0.00000 | 2.06273 | ||
5 | 2023.06.01 11:00 | sell | 3 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 11:00 | modify | 3 | 0.10 | 2.07054 | 0.00000 | 2.06304 | ||
7 | 2023.06.01 11:15 | sell | 4 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 11:15 | modify | 4 | 0.10 | 2.07168 | 0.00000 | 2.06418 | ||
9 | 2023.06.01 11:30 | sell | 5 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 11:30 | modify | 5 | 0.10 | 2.07327 | 0.00000 | 2.06577 | ||
11 | 2023.06.01 11:45 | sell | 6 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 11:45 | modify | 6 | 0.10 | 2.07088 | 0.00000 | 2.06338 | ||
13 | 2023.06.01 12:30 | sell | 7 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 12:30 | modify | 7 | 0.10 | 2.07159 | 0.00000 | 2.06409 | ||
15 | 2023.06.01 12:45 | sell | 8 | 0.10 | 2.07139 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 12:45 | modify | 8 | 0.10 | 2.07139 | 0.00000 | 2.06389 | ||
17 | 2023.06.01 13:00 | sell | 9 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 13:00 | modify | 9 | 0.10 | 2.07123 | 0.00000 | 2.06373 | ||
19 | 2023.06.01 14:00 | sell | 10 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 14:00 | modify | 10 | 0.10 | 2.07234 | 0.00000 | 2.06484 | ||
21 | 2023.06.01 14:15 | sell | 11 | 0.10 | 2.07288 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 14:15 | modify | 11 | 0.10 | 2.07288 | 0.00000 | 2.06538 | ||
23 | 2023.06.01 14:30 | sell | 12 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 14:30 | modify | 12 | 0.10 | 2.07236 | 0.00000 | 2.06486 | ||
25 | 2023.06.01 15:00 | buy | 13 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 15:00 | modify | 13 | 0.10 | 2.06796 | 0.00000 | 2.07546 | ||
27 | 2023.06.01 15:15 | t/p | 5 | 0.10 | 2.06577 | 0.00000 | 2.06577 | 46.54 | 10046.54 |
28 | 2023.06.01 15:15 | t/p | 10 | 0.10 | 2.06484 | 0.00000 | 2.06484 | 46.54 | 10093.08 |
29 | 2023.06.01 15:15 | t/p | 11 | 0.10 | 2.06538 | 0.00000 | 2.06538 | 46.54 | 10139.62 |
30 | 2023.06.01 15:15 | t/p | 12 | 0.10 | 2.06486 | 0.00000 | 2.06486 | 46.53 | 10186.15 |
31 | 2023.06.01 15:15 | buy | 14 | 0.10 | 2.06525 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 15:15 | modify | 14 | 0.10 | 2.06525 | 0.00000 | 2.07275 | ||
33 | 2023.06.01 15:30 | t/p | 4 | 0.10 | 2.06418 | 0.00000 | 2.06418 | 46.53 | 10232.68 |
34 | 2023.06.01 15:30 | t/p | 7 | 0.10 | 2.06409 | 0.00000 | 2.06409 | 46.54 | 10279.22 |
35 | 2023.06.01 15:30 | t/p | 8 | 0.10 | 2.06389 | 0.00000 | 2.06389 | 46.53 | 10325.75 |
36 | 2023.06.01 15:30 | t/p | 9 | 0.10 | 2.06373 | 0.00000 | 2.06373 | 46.54 | 10372.29 |
37 | 2023.06.01 15:30 | buy | 15 | 0.10 | 2.06421 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 15:30 | modify | 15 | 0.10 | 2.06421 | 0.00000 | 2.07171 | ||
39 | 2023.06.01 15:45 | t/p | 3 | 0.10 | 2.06304 | 0.00000 | 2.06304 | 46.54 | 10418.83 |
40 | 2023.06.01 15:45 | t/p | 6 | 0.10 | 2.06338 | 0.00000 | 2.06338 | 46.54 | 10465.37 |
41 | 2023.06.01 15:45 | buy | 16 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 15:45 | modify | 16 | 0.10 | 2.06370 | 0.00000 | 2.07120 | ||
43 | 2023.06.01 16:00 | buy | 17 | 0.10 | 2.06398 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 16:00 | modify | 17 | 0.10 | 2.06398 | 0.00000 | 2.07148 | ||
45 | 2023.06.01 16:15 | close | 17 | 0.10 | 2.06463 | 0.00000 | 2.07148 | 4.03 | 10469.40 |
46 | 2023.06.01 16:15 | close | 16 | 0.10 | 2.06463 | 0.00000 | 2.07120 | 5.77 | 10475.17 |
47 | 2023.06.01 16:15 | close | 15 | 0.10 | 2.06463 | 0.00000 | 2.07171 | 2.60 | 10477.77 |
48 | 2023.06.01 16:15 | close | 14 | 0.10 | 2.06463 | 0.00000 | 2.07275 | -3.85 | 10473.92 |
49 | 2023.06.01 16:15 | close | 13 | 0.10 | 2.06463 | 0.00000 | 2.07546 | -20.66 | 10453.26 |
50 | 2023.06.01 16:15 | close | 2 | 0.10 | 2.06523 | 0.00000 | 2.06273 | 31.03 | 10484.29 |
51 | 2023.06.01 16:15 | close | 1 | 0.10 | 2.06523 | 0.00000 | 2.06201 | 26.56 | 10510.85 |
52 | 2023.06.02 12:15 | buy | 18 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 12:15 | modify | 18 | 0.10 | 2.05492 | 0.00000 | 2.06242 | ||
54 | 2023.06.02 12:30 | buy | 19 | 0.10 | 2.05394 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 12:30 | modify | 19 | 0.10 | 2.05394 | 0.00000 | 2.06144 | ||
56 | 2023.06.02 12:45 | buy | 20 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 12:45 | modify | 20 | 0.10 | 2.05487 | 0.00000 | 2.06237 | ||
58 | 2023.06.02 13:45 | sell | 21 | 0.10 | 2.05667 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 13:45 | modify | 21 | 0.10 | 2.05667 | 0.00000 | 2.04917 | ||
60 | 2023.06.02 14:00 | sell | 22 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 14:00 | modify | 22 | 0.10 | 2.05803 | 0.00000 | 2.05053 | ||
62 | 2023.06.02 14:15 | sell | 23 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 14:15 | modify | 23 | 0.10 | 2.05773 | 0.00000 | 2.05023 | ||
64 | 2023.06.02 14:30 | sell | 24 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 14:30 | modify | 24 | 0.10 | 2.05760 | 0.00000 | 2.05010 | ||
66 | 2023.06.02 15:15 | buy | 25 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 15:15 | modify | 25 | 0.10 | 2.05590 | 0.00000 | 2.06340 | ||
68 | 2023.06.02 15:30 | buy | 26 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 15:30 | modify | 26 | 0.10 | 2.05483 | 0.00000 | 2.06233 | ||
70 | 2023.06.02 15:45 | buy | 27 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 15:45 | modify | 27 | 0.10 | 2.05498 | 0.00000 | 2.06248 | ||
72 | 2023.06.02 16:00 | buy | 28 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 16:00 | modify | 28 | 0.10 | 2.05423 | 0.00000 | 2.06173 | ||
74 | 2023.06.02 16:15 | buy | 29 | 0.10 | 2.05457 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 16:15 | modify | 29 | 0.10 | 2.05457 | 0.00000 | 2.06207 | ||
76 | 2023.06.02 16:30 | buy | 30 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 16:30 | modify | 30 | 0.10 | 2.05458 | 0.00000 | 2.06208 | ||
78 | 2023.06.02 16:45 | buy | 31 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 16:45 | modify | 31 | 0.10 | 2.05392 | 0.00000 | 2.06142 | ||
80 | 2023.06.02 17:00 | buy | 32 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 17:00 | modify | 32 | 0.10 | 2.05280 | 0.00000 | 2.06030 | ||
82 | 2023.06.02 17:15 | buy | 33 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 17:15 | modify | 33 | 0.10 | 2.05293 | 0.00000 | 2.06043 | ||
84 | 2023.06.02 18:00 | sell | 34 | 0.10 | 2.05391 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 18:00 | modify | 34 | 0.10 | 2.05391 | 0.00000 | 2.04641 | ||
86 | 2023.06.02 18:15 | sell | 35 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 18:15 | modify | 35 | 0.10 | 2.05361 | 0.00000 | 2.04611 | ||
88 | 2023.06.02 18:30 | sell | 36 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 18:30 | modify | 36 | 0.10 | 2.05330 | 0.00000 | 2.04580 | ||
90 | 2023.06.02 19:00 | buy | 37 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 19:00 | modify | 37 | 0.10 | 2.05397 | 0.00000 | 2.06147 | ||
92 | 2023.06.02 19:30 | buy | 38 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 19:30 | modify | 38 | 0.10 | 2.05388 | 0.00000 | 2.06138 | ||
94 | 2023.06.04 22:00 | close | 38 | 0.10 | 2.05432 | 0.00000 | 2.06138 | 2.73 | 10513.58 |
95 | 2023.06.04 22:00 | close | 37 | 0.10 | 2.05432 | 0.00000 | 2.06147 | 2.17 | 10515.75 |
96 | 2023.06.04 22:00 | close | 36 | 0.10 | 2.05492 | 0.00000 | 2.04580 | -10.05 | 10505.70 |
97 | 2023.06.04 22:00 | close | 35 | 0.10 | 2.05492 | 0.00000 | 2.04611 | -8.13 | 10497.57 |
98 | 2023.06.04 22:00 | close | 34 | 0.10 | 2.05492 | 0.00000 | 2.04641 | -6.27 | 10491.30 |
99 | 2023.06.04 22:00 | close | 33 | 0.10 | 2.05432 | 0.00000 | 2.06043 | 8.62 | 10499.92 |
100 | 2023.06.04 22:00 | close | 32 | 0.10 | 2.05432 | 0.00000 | 2.06030 | 9.43 | 10509.35 |
101 | 2023.06.04 22:00 | close | 31 | 0.10 | 2.05432 | 0.00000 | 2.06142 | 2.48 | 10511.83 |
102 | 2023.06.04 22:00 | close | 30 | 0.10 | 2.05432 | 0.00000 | 2.06208 | -1.61 | 10510.22 |
103 | 2023.06.04 22:00 | close | 29 | 0.10 | 2.05432 | 0.00000 | 2.06207 | -1.55 | 10508.67 |
104 | 2023.06.04 22:00 | close | 28 | 0.10 | 2.05432 | 0.00000 | 2.06173 | 0.56 | 10509.23 |
105 | 2023.06.04 22:00 | close | 27 | 0.10 | 2.05432 | 0.00000 | 2.06248 | -4.09 | 10505.14 |
106 | 2023.06.04 22:00 | close | 26 | 0.10 | 2.05432 | 0.00000 | 2.06233 | -3.16 | 10501.98 |
107 | 2023.06.04 22:00 | close | 25 | 0.10 | 2.05432 | 0.00000 | 2.06340 | -9.80 | 10492.18 |
108 | 2023.06.04 22:00 | close | 24 | 0.10 | 2.05492 | 0.00000 | 2.05010 | 16.63 | 10508.81 |
109 | 2023.06.04 22:00 | close | 23 | 0.10 | 2.05492 | 0.00000 | 2.05023 | 17.43 | 10526.24 |
110 | 2023.06.04 22:00 | close | 22 | 0.10 | 2.05492 | 0.00000 | 2.05053 | 19.30 | 10545.54 |
111 | 2023.06.04 22:00 | close | 21 | 0.10 | 2.05492 | 0.00000 | 2.04917 | 10.86 | 10556.40 |
112 | 2023.06.04 22:00 | close | 20 | 0.10 | 2.05432 | 0.00000 | 2.06237 | -3.41 | 10552.99 |
113 | 2023.06.04 22:00 | close | 19 | 0.10 | 2.05432 | 0.00000 | 2.06144 | 2.36 | 10555.35 |
114 | 2023.06.04 22:00 | close | 18 | 0.10 | 2.05432 | 0.00000 | 2.06242 | -3.72 | 10551.63 |
115 | 2023.06.05 10:30 | buy | 39 | 0.10 | 2.04916 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 10:30 | modify | 39 | 0.10 | 2.04916 | 0.00000 | 2.05666 | ||
117 | 2023.06.05 10:45 | buy | 40 | 0.10 | 2.04839 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 10:45 | modify | 40 | 0.10 | 2.04839 | 0.00000 | 2.05589 | ||
119 | 2023.06.05 11:00 | buy | 41 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 11:00 | modify | 41 | 0.10 | 2.04848 | 0.00000 | 2.05598 | ||
121 | 2023.06.05 11:15 | buy | 42 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 11:15 | modify | 42 | 0.10 | 2.04796 | 0.00000 | 2.05546 | ||
123 | 2023.06.05 11:30 | buy | 43 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 11:30 | modify | 43 | 0.10 | 2.04766 | 0.00000 | 2.05516 | ||
125 | 2023.06.05 12:15 | buy | 44 | 0.10 | 2.04643 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 12:15 | modify | 44 | 0.10 | 2.04643 | 0.00000 | 2.05393 | ||
127 | 2023.06.05 12:30 | buy | 45 | 0.10 | 2.04540 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 12:30 | modify | 45 | 0.10 | 2.04540 | 0.00000 | 2.05290 | ||
129 | 2023.06.05 12:45 | buy | 46 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 12:45 | modify | 46 | 0.10 | 2.04420 | 0.00000 | 2.05170 | ||
131 | 2023.06.05 13:00 | buy | 47 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 13:00 | modify | 47 | 0.10 | 2.04386 | 0.00000 | 2.05136 | ||
133 | 2023.06.05 13:15 | buy | 48 | 0.10 | 2.04321 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 13:15 | modify | 48 | 0.10 | 2.04321 | 0.00000 | 2.05071 | ||
135 | 2023.06.05 13:30 | buy | 49 | 0.10 | 2.04314 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 13:30 | modify | 49 | 0.10 | 2.04314 | 0.00000 | 2.05064 | ||
137 | 2023.06.05 14:30 | buy | 50 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 14:30 | modify | 50 | 0.10 | 2.04339 | 0.00000 | 2.05089 | ||
139 | 2023.06.05 14:45 | buy | 51 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 14:45 | modify | 51 | 0.10 | 2.04425 | 0.00000 | 2.05175 | ||
141 | 2023.06.05 15:00 | buy | 52 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 15:00 | modify | 52 | 0.10 | 2.04411 | 0.00000 | 2.05161 | ||
143 | 2023.06.05 17:45 | buy | 53 | 0.10 | 2.04626 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 17:45 | modify | 53 | 0.10 | 2.04626 | 0.00000 | 2.05376 | ||
145 | 2023.06.05 18:00 | buy | 54 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 18:00 | modify | 54 | 0.10 | 2.04633 | 0.00000 | 2.05383 | ||
147 | 2023.06.05 18:15 | buy | 55 | 0.10 | 2.04632 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 18:15 | modify | 55 | 0.10 | 2.04632 | 0.00000 | 2.05382 | ||
149 | 2023.06.05 18:30 | buy | 56 | 0.10 | 2.04618 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 18:30 | modify | 56 | 0.10 | 2.04618 | 0.00000 | 2.05368 | ||
151 | 2023.06.05 19:45 | buy | 57 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 19:45 | modify | 57 | 0.10 | 2.04765 | 0.00000 | 2.05515 | ||
153 | 2023.06.05 21:00 | close | 57 | 0.10 | 2.04707 | 0.00000 | 2.05515 | -3.60 | 10548.03 |
154 | 2023.06.05 21:00 | close | 56 | 0.10 | 2.04707 | 0.00000 | 2.05368 | 5.52 | 10553.55 |
155 | 2023.06.05 21:00 | close | 55 | 0.10 | 2.04707 | 0.00000 | 2.05382 | 4.65 | 10558.20 |
156 | 2023.06.05 21:00 | close | 54 | 0.10 | 2.04707 | 0.00000 | 2.05383 | 4.59 | 10562.79 |
157 | 2023.06.05 21:00 | close | 53 | 0.10 | 2.04707 | 0.00000 | 2.05376 | 5.02 | 10567.81 |
158 | 2023.06.05 21:00 | close | 52 | 0.10 | 2.04707 | 0.00000 | 2.05161 | 18.36 | 10586.17 |
159 | 2023.06.05 21:00 | close | 51 | 0.10 | 2.04707 | 0.00000 | 2.05175 | 17.49 | 10603.66 |
160 | 2023.06.05 21:00 | close | 50 | 0.10 | 2.04707 | 0.00000 | 2.05089 | 22.83 | 10626.49 |
161 | 2023.06.05 21:00 | close | 49 | 0.10 | 2.04707 | 0.00000 | 2.05064 | 24.38 | 10650.87 |
162 | 2023.06.05 21:00 | close | 48 | 0.10 | 2.04707 | 0.00000 | 2.05071 | 23.94 | 10674.81 |
163 | 2023.06.05 21:00 | close | 47 | 0.10 | 2.04707 | 0.00000 | 2.05136 | 19.91 | 10694.72 |
164 | 2023.06.05 21:00 | close | 46 | 0.10 | 2.04707 | 0.00000 | 2.05170 | 17.80 | 10712.52 |
165 | 2023.06.05 21:00 | close | 45 | 0.10 | 2.04707 | 0.00000 | 2.05290 | 10.36 | 10722.88 |
166 | 2023.06.05 21:00 | close | 44 | 0.10 | 2.04707 | 0.00000 | 2.05393 | 3.97 | 10726.85 |
167 | 2023.06.05 21:00 | close | 43 | 0.10 | 2.04707 | 0.00000 | 2.05516 | -3.66 | 10723.19 |
168 | 2023.06.05 21:00 | close | 42 | 0.10 | 2.04707 | 0.00000 | 2.05546 | -5.52 | 10717.67 |
169 | 2023.06.05 21:00 | close | 41 | 0.10 | 2.04707 | 0.00000 | 2.05598 | -8.75 | 10708.92 |
170 | 2023.06.05 21:00 | close | 40 | 0.10 | 2.04707 | 0.00000 | 2.05589 | -8.19 | 10700.73 |
171 | 2023.06.05 21:00 | close | 39 | 0.10 | 2.04707 | 0.00000 | 2.05666 | -12.97 | 10687.76 |
172 | 2023.06.06 10:45 | buy | 58 | 0.10 | 2.04217 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 10:45 | modify | 58 | 0.10 | 2.04217 | 0.00000 | 2.04967 | ||
174 | 2023.06.06 11:15 | buy | 59 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 11:15 | modify | 59 | 0.10 | 2.04224 | 0.00000 | 2.04974 | ||
176 | 2023.06.06 11:45 | buy | 60 | 0.10 | 2.04082 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 11:45 | modify | 60 | 0.10 | 2.04082 | 0.00000 | 2.04832 | ||
178 | 2023.06.06 12:00 | buy | 61 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 12:00 | modify | 61 | 0.10 | 2.04130 | 0.00000 | 2.04880 | ||
180 | 2023.06.06 12:15 | buy | 62 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 12:15 | modify | 62 | 0.10 | 2.04275 | 0.00000 | 2.05025 | ||
182 | 2023.06.06 13:30 | sell | 63 | 0.10 | 2.04608 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 13:30 | modify | 63 | 0.10 | 2.04608 | 0.00000 | 2.03858 | ||
184 | 2023.06.06 13:45 | t/p | 60 | 0.10 | 2.04832 | 0.00000 | 2.04832 | 46.53 | 10734.29 |
185 | 2023.06.06 13:45 | t/p | 61 | 0.10 | 2.04880 | 0.00000 | 2.04880 | 46.53 | 10780.82 |
186 | 2023.06.06 13:45 | sell | 64 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
187 | 2023.06.06 13:45 | modify | 64 | 0.10 | 2.04888 | 0.00000 | 2.04138 | ||
188 | 2023.06.06 14:00 | t/p | 58 | 0.10 | 2.04967 | 0.00000 | 2.04967 | 46.53 | 10827.35 |
189 | 2023.06.06 14:00 | t/p | 59 | 0.10 | 2.04974 | 0.00000 | 2.04974 | 46.53 | 10873.88 |
190 | 2023.06.06 14:00 | t/p | 62 | 0.10 | 2.05025 | 0.00000 | 2.05025 | 46.53 | 10920.41 |
191 | 2023.06.06 14:00 | sell | 65 | 0.10 | 2.04901 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 14:00 | modify | 65 | 0.10 | 2.04901 | 0.00000 | 2.04151 | ||
193 | 2023.06.06 14:15 | sell | 66 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
194 | 2023.06.06 14:15 | modify | 66 | 0.10 | 2.04837 | 0.00000 | 2.04087 | ||
195 | 2023.06.06 16:00 | buy | 67 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 16:00 | modify | 67 | 0.10 | 2.04320 | 0.00000 | 2.05070 | ||
197 | 2023.06.06 16:15 | buy | 68 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 16:15 | modify | 68 | 0.10 | 2.04407 | 0.00000 | 2.05157 | ||
199 | 2023.06.06 16:30 | sell | 69 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 16:30 | modify | 69 | 0.10 | 2.04524 | 0.00000 | 2.03774 | ||
201 | 2023.06.06 16:45 | sell | 70 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
202 | 2023.06.06 16:45 | modify | 70 | 0.10 | 2.04503 | 0.00000 | 2.03753 | ||
203 | 2023.06.06 17:00 | sell | 71 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 17:00 | modify | 71 | 0.10 | 2.04600 | 0.00000 | 2.03850 | ||
205 | 2023.06.06 17:15 | sell | 72 | 0.10 | 2.04579 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 17:15 | modify | 72 | 0.10 | 2.04579 | 0.00000 | 2.03829 | ||
207 | 2023.06.06 17:30 | sell | 73 | 0.10 | 2.04592 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 17:30 | modify | 73 | 0.10 | 2.04592 | 0.00000 | 2.03842 | ||
209 | 2023.06.06 18:00 | sell | 74 | 0.10 | 2.04647 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 18:00 | modify | 74 | 0.10 | 2.04647 | 0.00000 | 2.03897 | ||
211 | 2023.06.06 18:30 | sell | 75 | 0.10 | 2.04588 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 18:30 | modify | 75 | 0.10 | 2.04588 | 0.00000 | 2.03838 | ||
213 | 2023.06.06 19:00 | sell | 76 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 19:00 | modify | 76 | 0.10 | 2.04593 | 0.00000 | 2.03843 | ||
215 | 2023.06.06 21:00 | close | 76 | 0.10 | 2.04323 | 0.00000 | 2.03843 | 16.76 | 10937.17 |
216 | 2023.06.06 21:00 | close | 75 | 0.10 | 2.04323 | 0.00000 | 2.03838 | 16.45 | 10953.62 |
217 | 2023.06.06 21:00 | close | 74 | 0.10 | 2.04323 | 0.00000 | 2.03897 | 20.11 | 10973.73 |
218 | 2023.06.06 21:00 | close | 73 | 0.10 | 2.04323 | 0.00000 | 2.03842 | 16.69 | 10990.42 |
219 | 2023.06.06 21:00 | close | 72 | 0.10 | 2.04323 | 0.00000 | 2.03829 | 15.89 | 11006.31 |
220 | 2023.06.06 21:00 | close | 71 | 0.10 | 2.04323 | 0.00000 | 2.03850 | 17.19 | 11023.50 |
221 | 2023.06.06 21:00 | close | 70 | 0.10 | 2.04323 | 0.00000 | 2.03753 | 11.17 | 11034.67 |
222 | 2023.06.06 21:00 | close | 69 | 0.10 | 2.04323 | 0.00000 | 2.03774 | 12.47 | 11047.14 |
223 | 2023.06.06 21:00 | close | 68 | 0.10 | 2.04263 | 0.00000 | 2.05157 | -8.93 | 11038.21 |
224 | 2023.06.06 21:00 | close | 67 | 0.10 | 2.04263 | 0.00000 | 2.05070 | -3.53 | 11034.68 |
225 | 2023.06.06 21:00 | close | 66 | 0.10 | 2.04323 | 0.00000 | 2.04087 | 31.90 | 11066.58 |
226 | 2023.06.06 21:00 | close | 65 | 0.10 | 2.04323 | 0.00000 | 2.04151 | 35.87 | 11102.45 |
227 | 2023.06.06 21:00 | close | 64 | 0.10 | 2.04323 | 0.00000 | 2.04138 | 35.06 | 11137.51 |
228 | 2023.06.06 21:00 | close | 63 | 0.10 | 2.04323 | 0.00000 | 2.03858 | 17.69 | 11155.20 |
229 | 2023.06.07 10:45 | sell | 77 | 0.10 | 2.04802 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 10:45 | modify | 77 | 0.10 | 2.04802 | 0.00000 | 2.04052 | ||
231 | 2023.06.07 11:00 | sell | 78 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 11:00 | modify | 78 | 0.10 | 2.04820 | 0.00000 | 2.04070 | ||
233 | 2023.06.07 11:15 | sell | 79 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 11:15 | modify | 79 | 0.10 | 2.04865 | 0.00000 | 2.04115 | ||
235 | 2023.06.07 11:30 | sell | 80 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 11:30 | modify | 80 | 0.10 | 2.05028 | 0.00000 | 2.04278 | ||
237 | 2023.06.07 11:45 | sell | 81 | 0.10 | 2.05072 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 11:45 | modify | 81 | 0.10 | 2.05072 | 0.00000 | 2.04322 | ||
239 | 2023.06.07 12:00 | sell | 82 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 12:00 | modify | 82 | 0.10 | 2.05216 | 0.00000 | 2.04466 | ||
241 | 2023.06.07 12:15 | sell | 83 | 0.10 | 2.05184 | 0.00000 | 0.00000 | ||
242 | 2023.06.07 12:15 | modify | 83 | 0.10 | 2.05184 | 0.00000 | 2.04434 | ||
243 | 2023.06.07 12:30 | sell | 84 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 12:30 | modify | 84 | 0.10 | 2.05300 | 0.00000 | 2.04550 | ||
245 | 2023.06.07 13:00 | sell | 85 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
246 | 2023.06.07 13:00 | modify | 85 | 0.10 | 2.05436 | 0.00000 | 2.04686 | ||
247 | 2023.06.07 13:15 | sell | 86 | 0.10 | 2.05454 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 13:15 | modify | 86 | 0.10 | 2.05454 | 0.00000 | 2.04704 | ||
249 | 2023.06.07 13:30 | sell | 87 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 13:30 | modify | 87 | 0.10 | 2.05423 | 0.00000 | 2.04673 | ||
251 | 2023.06.07 14:30 | sell | 88 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 14:30 | modify | 88 | 0.10 | 2.05503 | 0.00000 | 2.04753 | ||
253 | 2023.06.07 14:45 | close | 88 | 0.10 | 2.05875 | 0.00000 | 2.04753 | -23.08 | 11132.12 |
254 | 2023.06.07 14:45 | close | 87 | 0.10 | 2.05875 | 0.00000 | 2.04673 | -28.04 | 11104.08 |
255 | 2023.06.07 14:45 | close | 86 | 0.10 | 2.05875 | 0.00000 | 2.04704 | -26.12 | 11077.96 |
256 | 2023.06.07 14:45 | close | 85 | 0.10 | 2.05875 | 0.00000 | 2.04686 | -27.24 | 11050.72 |
257 | 2023.06.07 14:45 | close | 84 | 0.10 | 2.05875 | 0.00000 | 2.04550 | -35.67 | 11015.05 |
258 | 2023.06.07 14:45 | close | 83 | 0.10 | 2.05875 | 0.00000 | 2.04434 | -42.87 | 10972.18 |
259 | 2023.06.07 14:45 | close | 82 | 0.10 | 2.05875 | 0.00000 | 2.04466 | -40.89 | 10931.29 |
260 | 2023.06.07 14:45 | close | 81 | 0.10 | 2.05875 | 0.00000 | 2.04322 | -49.82 | 10881.47 |
261 | 2023.06.07 14:45 | close | 80 | 0.10 | 2.05875 | 0.00000 | 2.04278 | -52.55 | 10828.92 |
262 | 2023.06.07 14:45 | close | 79 | 0.10 | 2.05875 | 0.00000 | 2.04115 | -62.67 | 10766.25 |
263 | 2023.06.07 14:45 | close | 78 | 0.10 | 2.05875 | 0.00000 | 2.04070 | -65.46 | 10700.79 |
264 | 2023.06.07 14:45 | close | 77 | 0.10 | 2.05875 | 0.00000 | 2.04052 | -66.58 | 10634.21 |
265 | 2023.06.08 11:45 | buy | 89 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
266 | 2023.06.08 11:45 | modify | 89 | 0.10 | 2.05610 | 0.00000 | 2.06360 | ||
267 | 2023.06.08 12:00 | buy | 90 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
268 | 2023.06.08 12:00 | modify | 90 | 0.10 | 2.05518 | 0.00000 | 2.06268 | ||
269 | 2023.06.08 12:15 | buy | 91 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
270 | 2023.06.08 12:15 | modify | 91 | 0.10 | 2.05574 | 0.00000 | 2.06324 | ||
271 | 2023.06.08 12:30 | buy | 92 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
272 | 2023.06.08 12:30 | modify | 92 | 0.10 | 2.05310 | 0.00000 | 2.06060 | ||
273 | 2023.06.08 12:45 | buy | 93 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
274 | 2023.06.08 12:45 | modify | 93 | 0.10 | 2.05383 | 0.00000 | 2.06133 | ||
275 | 2023.06.08 13:00 | buy | 94 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
276 | 2023.06.08 13:00 | modify | 94 | 0.10 | 2.05334 | 0.00000 | 2.06084 | ||
277 | 2023.06.08 14:00 | buy | 95 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
278 | 2023.06.08 14:00 | modify | 95 | 0.10 | 2.05577 | 0.00000 | 2.06327 | ||
279 | 2023.06.08 14:15 | sell | 96 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
280 | 2023.06.08 14:15 | modify | 96 | 0.10 | 2.05787 | 0.00000 | 2.05037 | ||
281 | 2023.06.08 14:30 | sell | 97 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
282 | 2023.06.08 14:30 | modify | 97 | 0.10 | 2.05852 | 0.00000 | 2.05102 | ||
283 | 2023.06.08 14:45 | sell | 98 | 0.10 | 2.05920 | 0.00000 | 0.00000 | ||
284 | 2023.06.08 14:45 | modify | 98 | 0.10 | 2.05920 | 0.00000 | 2.05170 | ||
285 | 2023.06.08 15:45 | sell | 99 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
286 | 2023.06.08 15:45 | modify | 99 | 0.10 | 2.05890 | 0.00000 | 2.05140 | ||
287 | 2023.06.08 16:00 | sell | 100 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
288 | 2023.06.08 16:00 | modify | 100 | 0.10 | 2.05908 | 0.00000 | 2.05158 | ||
289 | 2023.06.08 16:15 | sell | 101 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
290 | 2023.06.08 16:15 | modify | 101 | 0.10 | 2.05890 | 0.00000 | 2.05140 | ||
291 | 2023.06.08 16:45 | sell | 102 | 0.10 | 2.05934 | 0.00000 | 0.00000 | ||
292 | 2023.06.08 16:45 | modify | 102 | 0.10 | 2.05934 | 0.00000 | 2.05184 | ||
293 | 2023.06.08 17:00 | sell | 103 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
294 | 2023.06.08 17:00 | modify | 103 | 0.10 | 2.05972 | 0.00000 | 2.05222 | ||
295 | 2023.06.08 17:15 | sell | 104 | 0.10 | 2.05950 | 0.00000 | 0.00000 | ||
296 | 2023.06.08 17:15 | modify | 104 | 0.10 | 2.05950 | 0.00000 | 2.05200 | ||
297 | 2023.06.08 17:30 | sell | 105 | 0.10 | 2.05974 | 0.00000 | 0.00000 | ||
298 | 2023.06.08 17:30 | modify | 105 | 0.10 | 2.05974 | 0.00000 | 2.05224 | ||
299 | 2023.06.08 17:45 | sell | 106 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
300 | 2023.06.08 17:45 | modify | 106 | 0.10 | 2.06014 | 0.00000 | 2.05264 | ||
301 | 2023.06.08 18:00 | t/p | 92 | 0.10 | 2.06060 | 0.00000 | 2.06060 | 46.53 | 10680.74 |
302 | 2023.06.08 18:00 | sell | 107 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
303 | 2023.06.08 18:00 | modify | 107 | 0.10 | 2.05959 | 0.00000 | 2.05209 | ||
304 | 2023.06.08 18:15 | sell | 108 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
305 | 2023.06.08 18:15 | modify | 108 | 0.10 | 2.06056 | 0.00000 | 2.05306 | ||
306 | 2023.06.08 18:30 | t/p | 94 | 0.10 | 2.06084 | 0.00000 | 2.06084 | 46.53 | 10727.27 |
307 | 2023.06.08 18:30 | sell | 109 | 0.10 | 2.06096 | 0.00000 | 0.00000 | ||
308 | 2023.06.08 18:30 | modify | 109 | 0.10 | 2.06096 | 0.00000 | 2.05346 | ||
309 | 2023.06.08 18:45 | sell | 110 | 0.10 | 2.06042 | 0.00000 | 0.00000 | ||
310 | 2023.06.08 18:45 | modify | 110 | 0.10 | 2.06042 | 0.00000 | 2.05292 | ||
311 | 2023.06.08 21:00 | close | 110 | 0.10 | 2.05879 | 0.00000 | 2.05292 | 10.12 | 10737.39 |
312 | 2023.06.08 21:00 | close | 109 | 0.10 | 2.05879 | 0.00000 | 2.05346 | 13.47 | 10750.86 |
313 | 2023.06.08 21:00 | close | 108 | 0.10 | 2.05879 | 0.00000 | 2.05306 | 10.98 | 10761.84 |
314 | 2023.06.08 21:00 | close | 107 | 0.10 | 2.05879 | 0.00000 | 2.05209 | 4.97 | 10766.81 |
315 | 2023.06.08 21:00 | close | 106 | 0.10 | 2.05879 | 0.00000 | 2.05264 | 8.38 | 10775.19 |
316 | 2023.06.08 21:00 | close | 105 | 0.10 | 2.05879 | 0.00000 | 2.05224 | 5.90 | 10781.09 |
317 | 2023.06.08 21:00 | close | 104 | 0.10 | 2.05879 | 0.00000 | 2.05200 | 4.41 | 10785.50 |
318 | 2023.06.08 21:00 | close | 103 | 0.10 | 2.05879 | 0.00000 | 2.05222 | 5.77 | 10791.27 |
319 | 2023.06.08 21:00 | close | 102 | 0.10 | 2.05879 | 0.00000 | 2.05184 | 3.41 | 10794.68 |
320 | 2023.06.08 21:00 | close | 101 | 0.10 | 2.05879 | 0.00000 | 2.05140 | 0.68 | 10795.36 |
321 | 2023.06.08 21:00 | close | 100 | 0.10 | 2.05879 | 0.00000 | 2.05158 | 1.80 | 10797.16 |
322 | 2023.06.08 21:00 | close | 99 | 0.10 | 2.05879 | 0.00000 | 2.05140 | 0.68 | 10797.84 |
323 | 2023.06.08 21:00 | close | 98 | 0.10 | 2.05879 | 0.00000 | 2.05170 | 2.55 | 10800.39 |
324 | 2023.06.08 21:00 | close | 97 | 0.10 | 2.05879 | 0.00000 | 2.05102 | -1.67 | 10798.72 |
325 | 2023.06.08 21:00 | close | 96 | 0.10 | 2.05879 | 0.00000 | 2.05037 | -5.71 | 10793.01 |
326 | 2023.06.08 21:00 | close | 95 | 0.10 | 2.05819 | 0.00000 | 2.06327 | 15.01 | 10808.02 |
327 | 2023.06.08 21:00 | close | 93 | 0.10 | 2.05819 | 0.00000 | 2.06133 | 27.05 | 10835.07 |
328 | 2023.06.08 21:00 | close | 91 | 0.10 | 2.05819 | 0.00000 | 2.06324 | 15.20 | 10850.27 |
329 | 2023.06.08 21:00 | close | 90 | 0.10 | 2.05819 | 0.00000 | 2.06268 | 18.67 | 10868.94 |
330 | 2023.06.08 21:00 | close | 89 | 0.10 | 2.05819 | 0.00000 | 2.06360 | 12.97 | 10881.91 |
331 | 2023.06.09 10:45 | buy | 111 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
332 | 2023.06.09 10:45 | modify | 111 | 0.10 | 2.05923 | 0.00000 | 2.06673 | ||
333 | 2023.06.09 11:00 | buy | 112 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
334 | 2023.06.09 11:00 | modify | 112 | 0.10 | 2.05762 | 0.00000 | 2.06512 | ||
335 | 2023.06.09 11:15 | buy | 113 | 0.10 | 2.05617 | 0.00000 | 0.00000 | ||
336 | 2023.06.09 11:15 | modify | 113 | 0.10 | 2.05617 | 0.00000 | 2.06367 | ||
337 | 2023.06.09 11:30 | buy | 114 | 0.10 | 2.05527 | 0.00000 | 0.00000 | ||
338 | 2023.06.09 11:30 | modify | 114 | 0.10 | 2.05527 | 0.00000 | 2.06277 | ||
339 | 2023.06.09 11:45 | buy | 115 | 0.10 | 2.05611 | 0.00000 | 0.00000 | ||
340 | 2023.06.09 11:45 | modify | 115 | 0.10 | 2.05611 | 0.00000 | 2.06361 | ||
341 | 2023.06.09 12:00 | buy | 116 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
342 | 2023.06.09 12:00 | modify | 116 | 0.10 | 2.05487 | 0.00000 | 2.06237 | ||
343 | 2023.06.09 12:30 | buy | 117 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
344 | 2023.06.09 12:30 | modify | 117 | 0.10 | 2.05510 | 0.00000 | 2.06260 | ||
345 | 2023.06.09 12:45 | buy | 118 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
346 | 2023.06.09 12:45 | modify | 118 | 0.10 | 2.05397 | 0.00000 | 2.06147 | ||
347 | 2023.06.09 13:00 | buy | 119 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
348 | 2023.06.09 13:00 | modify | 119 | 0.10 | 2.05159 | 0.00000 | 2.05909 | ||
349 | 2023.06.09 13:15 | buy | 120 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
350 | 2023.06.09 13:15 | modify | 120 | 0.10 | 2.05200 | 0.00000 | 2.05950 | ||
351 | 2023.06.09 13:30 | buy | 121 | 0.10 | 2.04956 | 0.00000 | 0.00000 | ||
352 | 2023.06.09 13:30 | modify | 121 | 0.10 | 2.04956 | 0.00000 | 2.05706 | ||
353 | 2023.06.09 14:30 | buy | 122 | 0.10 | 2.05217 | 0.00000 | 0.00000 | ||
354 | 2023.06.09 14:30 | modify | 122 | 0.10 | 2.05217 | 0.00000 | 2.05967 | ||
355 | 2023.06.09 14:45 | buy | 123 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
356 | 2023.06.09 14:45 | modify | 123 | 0.10 | 2.05206 | 0.00000 | 2.05956 | ||
357 | 2023.06.09 15:00 | buy | 124 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
358 | 2023.06.09 15:00 | modify | 124 | 0.10 | 2.05263 | 0.00000 | 2.06013 | ||
359 | 2023.06.09 16:15 | buy | 125 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
360 | 2023.06.09 16:15 | modify | 125 | 0.10 | 2.05248 | 0.00000 | 2.05998 | ||
361 | 2023.06.09 17:15 | buy | 126 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
362 | 2023.06.09 17:15 | modify | 126 | 0.10 | 2.05293 | 0.00000 | 2.06043 | ||
363 | 2023.06.09 17:30 | buy | 127 | 0.10 | 2.05316 | 0.00000 | 0.00000 | ||
364 | 2023.06.09 17:30 | modify | 127 | 0.10 | 2.05316 | 0.00000 | 2.06066 | ||
365 | 2023.06.09 17:45 | buy | 128 | 0.10 | 2.05294 | 0.00000 | 0.00000 | ||
366 | 2023.06.09 17:45 | modify | 128 | 0.10 | 2.05294 | 0.00000 | 2.06044 | ||
367 | 2023.06.09 18:00 | buy | 129 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
368 | 2023.06.09 18:00 | modify | 129 | 0.10 | 2.05289 | 0.00000 | 2.06039 | ||
369 | 2023.06.09 18:15 | buy | 130 | 0.10 | 2.05296 | 0.00000 | 0.00000 | ||
370 | 2023.06.09 18:15 | modify | 130 | 0.10 | 2.05296 | 0.00000 | 2.06046 | ||
371 | 2023.06.09 18:30 | buy | 131 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
372 | 2023.06.09 18:30 | modify | 131 | 0.10 | 2.05291 | 0.00000 | 2.06041 | ||
373 | 2023.06.09 19:15 | buy | 132 | 0.10 | 2.05272 | 0.00000 | 0.00000 | ||
374 | 2023.06.09 19:15 | modify | 132 | 0.10 | 2.05272 | 0.00000 | 2.06022 | ||
375 | 2023.06.09 19:45 | buy | 133 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
376 | 2023.06.09 19:45 | modify | 133 | 0.10 | 2.05281 | 0.00000 | 2.06031 | ||
377 | 2023.06.11 22:00 | close | 133 | 0.10 | 2.05248 | 0.00000 | 2.06031 | -2.04 | 10879.87 |
378 | 2023.06.11 22:00 | close | 132 | 0.10 | 2.05248 | 0.00000 | 2.06022 | -1.48 | 10878.39 |
379 | 2023.06.11 22:00 | close | 131 | 0.10 | 2.05248 | 0.00000 | 2.06041 | -2.66 | 10875.73 |
380 | 2023.06.11 22:00 | close | 130 | 0.10 | 2.05248 | 0.00000 | 2.06046 | -2.97 | 10872.76 |
381 | 2023.06.11 22:00 | close | 129 | 0.10 | 2.05248 | 0.00000 | 2.06039 | -2.54 | 10870.22 |
382 | 2023.06.11 22:00 | close | 128 | 0.10 | 2.05248 | 0.00000 | 2.06044 | -2.85 | 10867.37 |
383 | 2023.06.11 22:00 | close | 127 | 0.10 | 2.05248 | 0.00000 | 2.06066 | -4.21 | 10863.16 |
384 | 2023.06.11 22:00 | close | 126 | 0.10 | 2.05248 | 0.00000 | 2.06043 | -2.79 | 10860.37 |
385 | 2023.06.11 22:00 | close | 125 | 0.10 | 2.05248 | 0.00000 | 2.05998 | 0.00 | 10860.37 |
386 | 2023.06.11 22:00 | close | 124 | 0.10 | 2.05248 | 0.00000 | 2.06013 | -0.93 | 10859.44 |
387 | 2023.06.11 22:00 | close | 123 | 0.10 | 2.05248 | 0.00000 | 2.05956 | 2.61 | 10862.05 |
388 | 2023.06.11 22:00 | close | 122 | 0.10 | 2.05248 | 0.00000 | 2.05967 | 1.93 | 10863.98 |
389 | 2023.06.11 22:00 | close | 121 | 0.10 | 2.05248 | 0.00000 | 2.05706 | 18.12 | 10882.10 |
390 | 2023.06.11 22:00 | close | 120 | 0.10 | 2.05248 | 0.00000 | 2.05950 | 2.98 | 10885.08 |
391 | 2023.06.11 22:00 | close | 119 | 0.10 | 2.05248 | 0.00000 | 2.05909 | 5.53 | 10890.61 |
392 | 2023.06.11 22:00 | close | 118 | 0.10 | 2.05248 | 0.00000 | 2.06147 | -9.24 | 10881.37 |
393 | 2023.06.11 22:00 | close | 117 | 0.10 | 2.05248 | 0.00000 | 2.06260 | -16.25 | 10865.12 |
394 | 2023.06.11 22:00 | close | 116 | 0.10 | 2.05248 | 0.00000 | 2.06237 | -14.82 | 10850.30 |
395 | 2023.06.11 22:00 | close | 115 | 0.10 | 2.05248 | 0.00000 | 2.06361 | -22.52 | 10827.78 |
396 | 2023.06.11 22:00 | close | 114 | 0.10 | 2.05248 | 0.00000 | 2.06277 | -17.30 | 10810.48 |
397 | 2023.06.11 22:00 | close | 113 | 0.10 | 2.05248 | 0.00000 | 2.06367 | -22.89 | 10787.59 |
398 | 2023.06.11 22:00 | close | 112 | 0.10 | 2.05248 | 0.00000 | 2.06512 | -31.88 | 10755.71 |
399 | 2023.06.11 22:00 | close | 111 | 0.10 | 2.05248 | 0.00000 | 2.06673 | -41.87 | 10713.84 |
400 | 2023.06.12 10:45 | buy | 134 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
401 | 2023.06.12 10:45 | modify | 134 | 0.10 | 2.04765 | 0.00000 | 2.05515 | ||
402 | 2023.06.12 11:00 | buy | 135 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
403 | 2023.06.12 11:00 | modify | 135 | 0.10 | 2.04775 | 0.00000 | 2.05525 | ||
404 | 2023.06.12 11:15 | buy | 136 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
405 | 2023.06.12 11:15 | modify | 136 | 0.10 | 2.04680 | 0.00000 | 2.05430 | ||
406 | 2023.06.12 11:30 | buy | 137 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
407 | 2023.06.12 11:30 | modify | 137 | 0.10 | 2.04749 | 0.00000 | 2.05499 | ||
408 | 2023.06.12 12:15 | buy | 138 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
409 | 2023.06.12 12:15 | modify | 138 | 0.10 | 2.04717 | 0.00000 | 2.05467 | ||
410 | 2023.06.12 12:30 | buy | 139 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
411 | 2023.06.12 12:30 | modify | 139 | 0.10 | 2.04737 | 0.00000 | 2.05487 | ||
412 | 2023.06.12 12:45 | buy | 140 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
413 | 2023.06.12 12:45 | modify | 140 | 0.10 | 2.04698 | 0.00000 | 2.05448 | ||
414 | 2023.06.12 13:00 | buy | 141 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
415 | 2023.06.12 13:00 | modify | 141 | 0.10 | 2.04649 | 0.00000 | 2.05399 | ||
416 | 2023.06.12 14:30 | buy | 142 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
417 | 2023.06.12 14:30 | modify | 142 | 0.10 | 2.04848 | 0.00000 | 2.05598 | ||
418 | 2023.06.12 14:45 | buy | 143 | 0.10 | 2.04710 | 0.00000 | 0.00000 | ||
419 | 2023.06.12 14:45 | modify | 143 | 0.10 | 2.04710 | 0.00000 | 2.05460 | ||
420 | 2023.06.12 15:00 | buy | 144 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
421 | 2023.06.12 15:00 | modify | 144 | 0.10 | 2.04651 | 0.00000 | 2.05401 | ||
422 | 2023.06.12 15:15 | buy | 145 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
423 | 2023.06.12 15:15 | modify | 145 | 0.10 | 2.04454 | 0.00000 | 2.05204 | ||
424 | 2023.06.12 15:30 | buy | 146 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
425 | 2023.06.12 15:30 | modify | 146 | 0.10 | 2.04420 | 0.00000 | 2.05170 | ||
426 | 2023.06.12 15:45 | buy | 147 | 0.10 | 2.04237 | 0.00000 | 0.00000 | ||
427 | 2023.06.12 15:45 | modify | 147 | 0.10 | 2.04237 | 0.00000 | 2.04987 | ||
428 | 2023.06.12 16:00 | buy | 148 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
429 | 2023.06.12 16:00 | modify | 148 | 0.10 | 2.04282 | 0.00000 | 2.05032 | ||
430 | 2023.06.12 16:15 | buy | 149 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 16:15 | modify | 149 | 0.10 | 2.04366 | 0.00000 | 2.05116 | ||
432 | 2023.06.12 17:15 | buy | 150 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
433 | 2023.06.12 17:15 | modify | 150 | 0.10 | 2.04397 | 0.00000 | 2.05147 | ||
434 | 2023.06.12 17:45 | buy | 151 | 0.10 | 2.04399 | 0.00000 | 0.00000 | ||
435 | 2023.06.12 17:45 | modify | 151 | 0.10 | 2.04399 | 0.00000 | 2.05149 | ||
436 | 2023.06.12 18:45 | buy | 152 | 0.10 | 2.04384 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 18:45 | modify | 152 | 0.10 | 2.04384 | 0.00000 | 2.05134 | ||
438 | 2023.06.12 19:00 | buy | 153 | 0.10 | 2.04392 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 19:00 | modify | 153 | 0.10 | 2.04392 | 0.00000 | 2.05142 | ||
440 | 2023.06.12 19:15 | buy | 154 | 0.10 | 2.04399 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 19:15 | modify | 154 | 0.10 | 2.04399 | 0.00000 | 2.05149 | ||
442 | 2023.06.12 19:30 | buy | 155 | 0.10 | 2.04369 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 19:30 | modify | 155 | 0.10 | 2.04369 | 0.00000 | 2.05119 | ||
444 | 2023.06.12 19:45 | buy | 156 | 0.10 | 2.04354 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 19:45 | modify | 156 | 0.10 | 2.04354 | 0.00000 | 2.05104 | ||
446 | 2023.06.12 21:00 | close | 156 | 0.10 | 2.04144 | 0.00000 | 2.05104 | -13.02 | 10700.82 |
447 | 2023.06.12 21:00 | close | 155 | 0.10 | 2.04144 | 0.00000 | 2.05119 | -13.95 | 10686.87 |
448 | 2023.06.12 21:00 | close | 154 | 0.10 | 2.04144 | 0.00000 | 2.05149 | -15.82 | 10671.05 |
449 | 2023.06.12 21:00 | close | 153 | 0.10 | 2.04144 | 0.00000 | 2.05142 | -15.38 | 10655.67 |
450 | 2023.06.12 21:00 | close | 152 | 0.10 | 2.04144 | 0.00000 | 2.05134 | -14.88 | 10640.79 |
451 | 2023.06.12 21:00 | close | 151 | 0.10 | 2.04144 | 0.00000 | 2.05149 | -15.82 | 10624.97 |
452 | 2023.06.12 21:00 | close | 150 | 0.10 | 2.04144 | 0.00000 | 2.05147 | -15.69 | 10609.28 |
453 | 2023.06.12 21:00 | close | 149 | 0.10 | 2.04144 | 0.00000 | 2.05116 | -13.77 | 10595.51 |
454 | 2023.06.12 21:00 | close | 148 | 0.10 | 2.04144 | 0.00000 | 2.05032 | -8.56 | 10586.95 |
455 | 2023.06.12 21:00 | close | 147 | 0.10 | 2.04144 | 0.00000 | 2.04987 | -5.77 | 10581.18 |
456 | 2023.06.12 21:00 | close | 146 | 0.10 | 2.04144 | 0.00000 | 2.05170 | -17.12 | 10564.06 |
457 | 2023.06.12 21:00 | close | 145 | 0.10 | 2.04144 | 0.00000 | 2.05204 | -19.23 | 10544.83 |
458 | 2023.06.12 21:00 | close | 144 | 0.10 | 2.04144 | 0.00000 | 2.05401 | -31.45 | 10513.38 |
459 | 2023.06.12 21:00 | close | 143 | 0.10 | 2.04144 | 0.00000 | 2.05460 | -35.11 | 10478.27 |
460 | 2023.06.12 21:00 | close | 142 | 0.10 | 2.04144 | 0.00000 | 2.05598 | -43.67 | 10434.60 |
461 | 2023.06.12 21:00 | close | 141 | 0.10 | 2.04144 | 0.00000 | 2.05399 | -31.32 | 10403.28 |
462 | 2023.06.12 21:00 | close | 140 | 0.10 | 2.04144 | 0.00000 | 2.05448 | -34.36 | 10368.92 |
463 | 2023.06.12 21:00 | close | 139 | 0.10 | 2.04144 | 0.00000 | 2.05487 | -36.78 | 10332.14 |
464 | 2023.06.12 21:00 | close | 138 | 0.10 | 2.04144 | 0.00000 | 2.05467 | -35.54 | 10296.60 |
465 | 2023.06.12 21:00 | close | 137 | 0.10 | 2.04144 | 0.00000 | 2.05499 | -37.53 | 10259.07 |
466 | 2023.06.12 21:00 | close | 136 | 0.10 | 2.04144 | 0.00000 | 2.05430 | -33.25 | 10225.82 |
467 | 2023.06.12 21:00 | close | 135 | 0.10 | 2.04144 | 0.00000 | 2.05525 | -39.14 | 10186.68 |
468 | 2023.06.12 21:00 | close | 134 | 0.10 | 2.04144 | 0.00000 | 2.05515 | -38.52 | 10148.16 |
469 | 2023.06.13 10:45 | buy | 157 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
470 | 2023.06.13 10:45 | modify | 157 | 0.10 | 2.04696 | 0.00000 | 2.05446 | ||
471 | 2023.06.13 11:00 | buy | 158 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
472 | 2023.06.13 11:00 | modify | 158 | 0.10 | 2.04706 | 0.00000 | 2.05456 | ||
473 | 2023.06.13 11:15 | buy | 159 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
474 | 2023.06.13 11:15 | modify | 159 | 0.10 | 2.04735 | 0.00000 | 2.05485 | ||
475 | 2023.06.13 11:30 | buy | 160 | 0.10 | 2.04650 | 0.00000 | 0.00000 | ||
476 | 2023.06.13 11:30 | modify | 160 | 0.10 | 2.04650 | 0.00000 | 2.05400 | ||
477 | 2023.06.13 11:45 | buy | 161 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
478 | 2023.06.13 11:45 | modify | 161 | 0.10 | 2.04683 | 0.00000 | 2.05433 | ||
479 | 2023.06.13 12:00 | buy | 162 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
480 | 2023.06.13 12:00 | modify | 162 | 0.10 | 2.04674 | 0.00000 | 2.05424 | ||
481 | 2023.06.13 12:30 | buy | 163 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
482 | 2023.06.13 12:30 | modify | 163 | 0.10 | 2.04397 | 0.00000 | 2.05147 | ||
483 | 2023.06.13 12:45 | buy | 164 | 0.10 | 2.04357 | 0.00000 | 0.00000 | ||
484 | 2023.06.13 12:45 | modify | 164 | 0.10 | 2.04357 | 0.00000 | 2.05107 | ||
485 | 2023.06.13 13:00 | buy | 165 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
486 | 2023.06.13 13:00 | modify | 165 | 0.10 | 2.04235 | 0.00000 | 2.04985 | ||
487 | 2023.06.13 13:15 | buy | 166 | 0.10 | 2.04075 | 0.00000 | 0.00000 | ||
488 | 2023.06.13 13:15 | modify | 166 | 0.10 | 2.04075 | 0.00000 | 2.04825 | ||
489 | 2023.06.13 13:30 | buy | 167 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
490 | 2023.06.13 13:30 | modify | 167 | 0.10 | 2.04288 | 0.00000 | 2.05038 | ||
491 | 2023.06.13 13:45 | sell | 168 | 0.10 | 2.04581 | 0.00000 | 0.00000 | ||
492 | 2023.06.13 13:45 | modify | 168 | 0.10 | 2.04581 | 0.00000 | 2.03831 | ||
493 | 2023.06.13 14:00 | sell | 169 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
494 | 2023.06.13 14:00 | modify | 169 | 0.10 | 2.04704 | 0.00000 | 2.03954 | ||
495 | 2023.06.13 14:15 | t/p | 166 | 0.10 | 2.04825 | 0.00000 | 2.04825 | 46.53 | 10194.69 |
496 | 2023.06.13 14:15 | sell | 170 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
497 | 2023.06.13 14:15 | modify | 170 | 0.10 | 2.04812 | 0.00000 | 2.04062 | ||
498 | 2023.06.13 14:30 | sell | 171 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
499 | 2023.06.13 14:30 | modify | 171 | 0.10 | 2.04805 | 0.00000 | 2.04055 | ||
500 | 2023.06.13 15:30 | sell | 172 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
501 | 2023.06.13 15:30 | modify | 172 | 0.10 | 2.04908 | 0.00000 | 2.04158 | ||
502 | 2023.06.13 15:45 | t/p | 163 | 0.10 | 2.05147 | 0.00000 | 2.05147 | 46.53 | 10241.22 |
503 | 2023.06.13 15:45 | t/p | 164 | 0.10 | 2.05107 | 0.00000 | 2.05107 | 46.53 | 10287.75 |
504 | 2023.06.13 15:45 | t/p | 165 | 0.10 | 2.04985 | 0.00000 | 2.04985 | 46.53 | 10334.28 |
505 | 2023.06.13 15:45 | t/p | 167 | 0.10 | 2.05038 | 0.00000 | 2.05038 | 46.53 | 10380.81 |
506 | 2023.06.13 15:45 | sell | 173 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
507 | 2023.06.13 15:45 | modify | 173 | 0.10 | 2.05126 | 0.00000 | 2.04376 | ||
508 | 2023.06.13 16:00 | sell | 174 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
509 | 2023.06.13 16:00 | modify | 174 | 0.10 | 2.05115 | 0.00000 | 2.04365 | ||
510 | 2023.06.13 16:15 | sell | 175 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
511 | 2023.06.13 16:15 | modify | 175 | 0.10 | 2.04999 | 0.00000 | 2.04249 | ||
512 | 2023.06.13 17:30 | sell | 176 | 0.10 | 2.04929 | 0.00000 | 0.00000 | ||
513 | 2023.06.13 17:30 | modify | 176 | 0.10 | 2.04929 | 0.00000 | 2.04179 | ||
514 | 2023.06.13 17:45 | sell | 177 | 0.10 | 2.05060 | 0.00000 | 0.00000 | ||
515 | 2023.06.13 17:45 | modify | 177 | 0.10 | 2.05060 | 0.00000 | 2.04310 | ||
516 | 2023.06.13 18:00 | sell | 178 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
517 | 2023.06.13 18:00 | modify | 178 | 0.10 | 2.05129 | 0.00000 | 2.04379 | ||
518 | 2023.06.13 18:15 | sell | 179 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
519 | 2023.06.13 18:15 | modify | 179 | 0.10 | 2.05097 | 0.00000 | 2.04347 | ||
520 | 2023.06.13 18:30 | sell | 180 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
521 | 2023.06.13 18:30 | modify | 180 | 0.10 | 2.05148 | 0.00000 | 2.04398 | ||
522 | 2023.06.13 18:45 | sell | 181 | 0.10 | 2.05168 | 0.00000 | 0.00000 | ||
523 | 2023.06.13 18:45 | modify | 181 | 0.10 | 2.05168 | 0.00000 | 2.04418 | ||
524 | 2023.06.13 19:00 | sell | 182 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
525 | 2023.06.13 19:00 | modify | 182 | 0.10 | 2.05110 | 0.00000 | 2.04360 | ||
526 | 2023.06.13 21:00 | close | 182 | 0.10 | 2.04976 | 0.00000 | 2.04360 | 8.32 | 10389.13 |
527 | 2023.06.13 21:00 | close | 181 | 0.10 | 2.04976 | 0.00000 | 2.04418 | 11.91 | 10401.04 |
528 | 2023.06.13 21:00 | close | 180 | 0.10 | 2.04976 | 0.00000 | 2.04398 | 10.67 | 10411.71 |
529 | 2023.06.13 21:00 | close | 179 | 0.10 | 2.04976 | 0.00000 | 2.04347 | 7.51 | 10419.22 |
530 | 2023.06.13 21:00 | close | 178 | 0.10 | 2.04976 | 0.00000 | 2.04379 | 9.49 | 10428.71 |
531 | 2023.06.13 21:00 | close | 177 | 0.10 | 2.04976 | 0.00000 | 2.04310 | 5.21 | 10433.92 |
532 | 2023.06.13 21:00 | close | 176 | 0.10 | 2.04976 | 0.00000 | 2.04179 | -2.92 | 10431.00 |
533 | 2023.06.13 21:00 | close | 175 | 0.10 | 2.04976 | 0.00000 | 2.04249 | 1.43 | 10432.43 |
534 | 2023.06.13 21:00 | close | 174 | 0.10 | 2.04976 | 0.00000 | 2.04365 | 8.63 | 10441.06 |
535 | 2023.06.13 21:00 | close | 173 | 0.10 | 2.04976 | 0.00000 | 2.04376 | 9.31 | 10450.37 |
536 | 2023.06.13 21:00 | close | 172 | 0.10 | 2.04976 | 0.00000 | 2.04158 | -4.22 | 10446.15 |
537 | 2023.06.13 21:00 | close | 171 | 0.10 | 2.04976 | 0.00000 | 2.04055 | -10.61 | 10435.54 |
538 | 2023.06.13 21:00 | close | 170 | 0.10 | 2.04976 | 0.00000 | 2.04062 | -10.18 | 10425.36 |
539 | 2023.06.13 21:00 | close | 169 | 0.10 | 2.04976 | 0.00000 | 2.03954 | -16.88 | 10408.48 |
540 | 2023.06.13 21:00 | close | 168 | 0.10 | 2.04976 | 0.00000 | 2.03831 | -24.51 | 10383.97 |
541 | 2023.06.13 21:00 | close | 162 | 0.10 | 2.04916 | 0.00000 | 2.05424 | 15.01 | 10398.98 |
542 | 2023.06.13 21:00 | close | 161 | 0.10 | 2.04916 | 0.00000 | 2.05433 | 14.46 | 10413.44 |
543 | 2023.06.13 21:00 | close | 160 | 0.10 | 2.04916 | 0.00000 | 2.05400 | 16.50 | 10429.94 |
544 | 2023.06.13 21:00 | close | 159 | 0.10 | 2.04916 | 0.00000 | 2.05485 | 11.23 | 10441.17 |
545 | 2023.06.13 21:00 | close | 158 | 0.10 | 2.04916 | 0.00000 | 2.05456 | 13.03 | 10454.20 |
546 | 2023.06.13 21:00 | close | 157 | 0.10 | 2.04916 | 0.00000 | 2.05446 | 13.65 | 10467.85 |
547 | 2023.06.14 10:45 | sell | 183 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
548 | 2023.06.14 10:45 | modify | 183 | 0.10 | 2.04813 | 0.00000 | 2.04063 | ||
549 | 2023.06.14 11:15 | sell | 184 | 0.10 | 2.04773 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 11:15 | modify | 184 | 0.10 | 2.04773 | 0.00000 | 2.04023 | ||
551 | 2023.06.14 11:45 | sell | 185 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 11:45 | modify | 185 | 0.10 | 2.04857 | 0.00000 | 2.04107 | ||
553 | 2023.06.14 12:00 | sell | 186 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 12:00 | modify | 186 | 0.10 | 2.04827 | 0.00000 | 2.04077 | ||
555 | 2023.06.14 12:15 | sell | 187 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 12:15 | modify | 187 | 0.10 | 2.04777 | 0.00000 | 2.04027 | ||
557 | 2023.06.14 12:45 | buy | 188 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 12:45 | modify | 188 | 0.10 | 2.04440 | 0.00000 | 2.05190 | ||
559 | 2023.06.14 13:00 | buy | 189 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 13:00 | modify | 189 | 0.10 | 2.04443 | 0.00000 | 2.05193 | ||
561 | 2023.06.14 13:15 | buy | 190 | 0.10 | 2.04245 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 13:15 | modify | 190 | 0.10 | 2.04245 | 0.00000 | 2.04995 | ||
563 | 2023.06.14 13:30 | buy | 191 | 0.10 | 2.04344 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 13:30 | modify | 191 | 0.10 | 2.04344 | 0.00000 | 2.05094 | ||
565 | 2023.06.14 13:45 | buy | 192 | 0.10 | 2.04381 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 13:45 | modify | 192 | 0.10 | 2.04381 | 0.00000 | 2.05131 | ||
567 | 2023.06.14 14:15 | t/p | 183 | 0.10 | 2.04063 | 0.00000 | 2.04063 | 46.54 | 10514.39 |
568 | 2023.06.14 14:15 | t/p | 185 | 0.10 | 2.04107 | 0.00000 | 2.04107 | 46.54 | 10560.93 |
569 | 2023.06.14 14:15 | t/p | 186 | 0.10 | 2.04077 | 0.00000 | 2.04077 | 46.54 | 10607.47 |
570 | 2023.06.14 14:15 | buy | 193 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
571 | 2023.06.14 14:15 | modify | 193 | 0.10 | 2.04090 | 0.00000 | 2.04840 | ||
572 | 2023.06.14 14:30 | t/p | 184 | 0.10 | 2.04023 | 0.00000 | 2.04023 | 46.53 | 10654.00 |
573 | 2023.06.14 14:30 | t/p | 187 | 0.10 | 2.04027 | 0.00000 | 2.04027 | 46.53 | 10700.53 |
574 | 2023.06.14 14:30 | buy | 194 | 0.10 | 2.04052 | 0.00000 | 0.00000 | ||
575 | 2023.06.14 14:30 | modify | 194 | 0.10 | 2.04052 | 0.00000 | 2.04802 | ||
576 | 2023.06.14 14:45 | buy | 195 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
577 | 2023.06.14 14:45 | modify | 195 | 0.10 | 2.03852 | 0.00000 | 2.04602 | ||
578 | 2023.06.14 15:00 | buy | 196 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
579 | 2023.06.14 15:00 | modify | 196 | 0.10 | 2.03874 | 0.00000 | 2.04624 | ||
580 | 2023.06.14 15:15 | buy | 197 | 0.10 | 2.03889 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 15:15 | modify | 197 | 0.10 | 2.03889 | 0.00000 | 2.04639 | ||
582 | 2023.06.14 15:30 | buy | 198 | 0.10 | 2.03684 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 15:30 | modify | 198 | 0.10 | 2.03684 | 0.00000 | 2.04434 | ||
584 | 2023.06.14 15:45 | buy | 199 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 15:45 | modify | 199 | 0.10 | 2.03730 | 0.00000 | 2.04480 | ||
586 | 2023.06.14 16:00 | buy | 200 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 16:00 | modify | 200 | 0.10 | 2.03692 | 0.00000 | 2.04442 | ||
588 | 2023.06.14 16:15 | buy | 201 | 0.10 | 2.03652 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 16:15 | modify | 201 | 0.10 | 2.03652 | 0.00000 | 2.04402 | ||
590 | 2023.06.14 16:45 | buy | 202 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 16:45 | modify | 202 | 0.10 | 2.03694 | 0.00000 | 2.04444 | ||
592 | 2023.06.14 18:00 | buy | 203 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 18:00 | modify | 203 | 0.10 | 2.03773 | 0.00000 | 2.04523 | ||
594 | 2023.06.14 18:15 | t/p | 195 | 0.10 | 2.04602 | 0.00000 | 2.04602 | 46.53 | 10747.06 |
595 | 2023.06.14 18:15 | t/p | 196 | 0.10 | 2.04624 | 0.00000 | 2.04624 | 46.52 | 10793.58 |
596 | 2023.06.14 18:15 | t/p | 197 | 0.10 | 2.04639 | 0.00000 | 2.04639 | 46.52 | 10840.10 |
597 | 2023.06.14 18:15 | t/p | 198 | 0.10 | 2.04434 | 0.00000 | 2.04434 | 46.53 | 10886.63 |
598 | 2023.06.14 18:15 | t/p | 199 | 0.10 | 2.04480 | 0.00000 | 2.04480 | 46.53 | 10933.16 |
599 | 2023.06.14 18:15 | t/p | 200 | 0.10 | 2.04442 | 0.00000 | 2.04442 | 46.53 | 10979.69 |
600 | 2023.06.14 18:15 | t/p | 201 | 0.10 | 2.04402 | 0.00000 | 2.04402 | 46.53 | 11026.22 |
601 | 2023.06.14 18:15 | t/p | 202 | 0.10 | 2.04444 | 0.00000 | 2.04444 | 46.53 | 11072.75 |
602 | 2023.06.14 18:15 | t/p | 203 | 0.10 | 2.04523 | 0.00000 | 2.04523 | 46.53 | 11119.28 |
603 | 2023.06.14 18:15 | close | 194 | 0.10 | 2.04466 | 0.00000 | 2.04802 | 25.68 | 11144.96 |
604 | 2023.06.14 18:15 | close | 193 | 0.10 | 2.04466 | 0.00000 | 2.04840 | 23.32 | 11168.28 |
605 | 2023.06.14 18:15 | close | 192 | 0.10 | 2.04466 | 0.00000 | 2.05131 | 5.27 | 11173.55 |
606 | 2023.06.14 18:15 | close | 191 | 0.10 | 2.04466 | 0.00000 | 2.05094 | 7.57 | 11181.12 |
607 | 2023.06.14 18:15 | close | 190 | 0.10 | 2.04466 | 0.00000 | 2.04995 | 13.71 | 11194.83 |
608 | 2023.06.14 18:15 | close | 189 | 0.10 | 2.04466 | 0.00000 | 2.05193 | 1.43 | 11196.26 |
609 | 2023.06.14 18:15 | close | 188 | 0.10 | 2.04466 | 0.00000 | 2.05190 | 1.61 | 11197.87 |
610 | 2023.06.15 10:30 | sell | 204 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
611 | 2023.06.15 10:30 | modify | 204 | 0.10 | 2.04954 | 0.00000 | 2.04204 | ||
612 | 2023.06.15 10:45 | sell | 205 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
613 | 2023.06.15 10:45 | modify | 205 | 0.10 | 2.04983 | 0.00000 | 2.04233 | ||
614 | 2023.06.15 11:00 | sell | 206 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
615 | 2023.06.15 11:00 | modify | 206 | 0.10 | 2.04970 | 0.00000 | 2.04220 | ||
616 | 2023.06.15 11:15 | sell | 207 | 0.10 | 2.04986 | 0.00000 | 0.00000 | ||
617 | 2023.06.15 11:15 | modify | 207 | 0.10 | 2.04986 | 0.00000 | 2.04236 | ||
618 | 2023.06.15 11:30 | sell | 208 | 0.10 | 2.05472 | 0.00000 | 0.00000 | ||
619 | 2023.06.15 11:30 | modify | 208 | 0.10 | 2.05472 | 0.00000 | 2.04722 | ||
620 | 2023.06.15 11:45 | sell | 209 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
621 | 2023.06.15 11:45 | modify | 209 | 0.10 | 2.05262 | 0.00000 | 2.04512 | ||
622 | 2023.06.15 12:00 | sell | 210 | 0.10 | 2.05146 | 0.00000 | 0.00000 | ||
623 | 2023.06.15 12:00 | modify | 210 | 0.10 | 2.05146 | 0.00000 | 2.04396 | ||
624 | 2023.06.15 13:00 | sell | 211 | 0.10 | 2.05203 | 0.00000 | 0.00000 | ||
625 | 2023.06.15 13:00 | modify | 211 | 0.10 | 2.05203 | 0.00000 | 2.04453 | ||
626 | 2023.06.15 13:45 | t/p | 208 | 0.10 | 2.04722 | 0.00000 | 2.04722 | 46.54 | 11244.41 |
627 | 2023.06.15 14:00 | t/p | 209 | 0.10 | 2.04512 | 0.00000 | 2.04512 | 46.54 | 11290.95 |
628 | 2023.06.15 14:30 | sell | 212 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
629 | 2023.06.15 14:30 | modify | 212 | 0.10 | 2.04752 | 0.00000 | 2.04002 | ||
630 | 2023.06.15 14:45 | sell | 213 | 0.10 | 2.04978 | 0.00000 | 0.00000 | ||
631 | 2023.06.15 14:45 | modify | 213 | 0.10 | 2.04978 | 0.00000 | 2.04228 | ||
632 | 2023.06.15 15:00 | sell | 214 | 0.10 | 2.04982 | 0.00000 | 0.00000 | ||
633 | 2023.06.15 15:00 | modify | 214 | 0.10 | 2.04982 | 0.00000 | 2.04232 | ||
634 | 2023.06.15 15:15 | sell | 215 | 0.10 | 2.05035 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 15:15 | modify | 215 | 0.10 | 2.05035 | 0.00000 | 2.04285 | ||
636 | 2023.06.15 15:30 | sell | 216 | 0.10 | 2.05009 | 0.00000 | 0.00000 | ||
637 | 2023.06.15 15:30 | modify | 216 | 0.10 | 2.05009 | 0.00000 | 2.04259 | ||
638 | 2023.06.15 15:45 | sell | 217 | 0.10 | 2.05010 | 0.00000 | 0.00000 | ||
639 | 2023.06.15 15:45 | modify | 217 | 0.10 | 2.05010 | 0.00000 | 2.04260 | ||
640 | 2023.06.15 16:00 | buy | 218 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 16:00 | modify | 218 | 0.10 | 2.04971 | 0.00000 | 2.05721 | ||
642 | 2023.06.15 16:45 | sell | 219 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 16:45 | modify | 219 | 0.10 | 2.04940 | 0.00000 | 2.04190 | ||
644 | 2023.06.15 17:15 | sell | 220 | 0.10 | 2.04993 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 17:15 | modify | 220 | 0.10 | 2.04993 | 0.00000 | 2.04243 | ||
646 | 2023.06.15 18:45 | buy | 221 | 0.10 | 2.04890 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 18:45 | modify | 221 | 0.10 | 2.04890 | 0.00000 | 2.05640 | ||
648 | 2023.06.15 19:00 | buy | 222 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 19:00 | modify | 222 | 0.10 | 2.04785 | 0.00000 | 2.05535 | ||
650 | 2023.06.15 19:15 | buy | 223 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 19:15 | modify | 223 | 0.10 | 2.04857 | 0.00000 | 2.05607 | ||
652 | 2023.06.15 19:30 | buy | 224 | 0.10 | 2.04843 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 19:30 | modify | 224 | 0.10 | 2.04843 | 0.00000 | 2.05593 | ||
654 | 2023.06.15 21:00 | close | 224 | 0.10 | 2.04790 | 0.00000 | 2.05593 | -3.29 | 11287.66 |
655 | 2023.06.15 21:00 | close | 223 | 0.10 | 2.04790 | 0.00000 | 2.05607 | -4.16 | 11283.50 |
656 | 2023.06.15 21:00 | close | 222 | 0.10 | 2.04790 | 0.00000 | 2.05535 | 0.31 | 11283.81 |
657 | 2023.06.15 21:00 | close | 221 | 0.10 | 2.04790 | 0.00000 | 2.05640 | -6.21 | 11277.60 |
658 | 2023.06.15 21:00 | close | 220 | 0.10 | 2.04850 | 0.00000 | 2.04243 | 8.88 | 11286.48 |
659 | 2023.06.15 21:00 | close | 219 | 0.10 | 2.04850 | 0.00000 | 2.04190 | 5.59 | 11292.07 |
660 | 2023.06.15 21:00 | close | 218 | 0.10 | 2.04790 | 0.00000 | 2.05721 | -11.23 | 11280.84 |
661 | 2023.06.15 21:00 | close | 217 | 0.10 | 2.04850 | 0.00000 | 2.04260 | 9.93 | 11290.77 |
662 | 2023.06.15 21:00 | close | 216 | 0.10 | 2.04850 | 0.00000 | 2.04259 | 9.87 | 11300.64 |
663 | 2023.06.15 21:00 | close | 215 | 0.10 | 2.04850 | 0.00000 | 2.04285 | 11.48 | 11312.12 |
664 | 2023.06.15 21:00 | close | 214 | 0.10 | 2.04850 | 0.00000 | 2.04232 | 8.19 | 11320.31 |
665 | 2023.06.15 21:00 | close | 213 | 0.10 | 2.04850 | 0.00000 | 2.04228 | 7.94 | 11328.25 |
666 | 2023.06.15 21:00 | close | 212 | 0.10 | 2.04850 | 0.00000 | 2.04002 | -6.08 | 11322.17 |
667 | 2023.06.15 21:00 | close | 211 | 0.10 | 2.04850 | 0.00000 | 2.04453 | 21.91 | 11344.08 |
668 | 2023.06.15 21:00 | close | 210 | 0.10 | 2.04850 | 0.00000 | 2.04396 | 18.37 | 11362.45 |
669 | 2023.06.15 21:00 | close | 207 | 0.10 | 2.04850 | 0.00000 | 2.04236 | 8.44 | 11370.89 |
670 | 2023.06.15 21:00 | close | 206 | 0.10 | 2.04850 | 0.00000 | 2.04220 | 7.45 | 11378.34 |
671 | 2023.06.15 21:00 | close | 205 | 0.10 | 2.04850 | 0.00000 | 2.04233 | 8.26 | 11386.60 |
672 | 2023.06.15 21:00 | close | 204 | 0.10 | 2.04850 | 0.00000 | 2.04204 | 6.46 | 11393.06 |
673 | 2023.06.16 10:30 | sell | 225 | 0.10 | 2.05418 | 0.00000 | 0.00000 | ||
674 | 2023.06.16 10:30 | modify | 225 | 0.10 | 2.05418 | 0.00000 | 2.04668 | ||
675 | 2023.06.16 11:15 | sell | 226 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
676 | 2023.06.16 11:15 | modify | 226 | 0.10 | 2.05451 | 0.00000 | 2.04701 | ||
677 | 2023.06.16 11:30 | sell | 227 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
678 | 2023.06.16 11:30 | modify | 227 | 0.10 | 2.05498 | 0.00000 | 2.04748 | ||
679 | 2023.06.16 11:45 | sell | 228 | 0.10 | 2.05701 | 0.00000 | 0.00000 | ||
680 | 2023.06.16 11:45 | modify | 228 | 0.10 | 2.05701 | 0.00000 | 2.04951 | ||
681 | 2023.06.16 12:00 | sell | 229 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
682 | 2023.06.16 12:00 | modify | 229 | 0.10 | 2.05856 | 0.00000 | 2.05106 | ||
683 | 2023.06.16 12:15 | sell | 230 | 0.10 | 2.05872 | 0.00000 | 0.00000 | ||
684 | 2023.06.16 12:15 | modify | 230 | 0.10 | 2.05872 | 0.00000 | 2.05122 | ||
685 | 2023.06.16 12:30 | sell | 231 | 0.10 | 2.05865 | 0.00000 | 0.00000 | ||
686 | 2023.06.16 12:30 | modify | 231 | 0.10 | 2.05865 | 0.00000 | 2.05115 | ||
687 | 2023.06.16 13:15 | sell | 232 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
688 | 2023.06.16 13:15 | modify | 232 | 0.10 | 2.06004 | 0.00000 | 2.05254 | ||
689 | 2023.06.16 13:30 | sell | 233 | 0.10 | 2.06059 | 0.00000 | 0.00000 | ||
690 | 2023.06.16 13:30 | modify | 233 | 0.10 | 2.06059 | 0.00000 | 2.05309 | ||
691 | 2023.06.16 13:45 | sell | 234 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 13:45 | modify | 234 | 0.10 | 2.06240 | 0.00000 | 2.05490 | ||
693 | 2023.06.16 14:00 | sell | 235 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 14:00 | modify | 235 | 0.10 | 2.06102 | 0.00000 | 2.05352 | ||
695 | 2023.06.16 14:15 | sell | 236 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 14:15 | modify | 236 | 0.10 | 2.06258 | 0.00000 | 2.05508 | ||
697 | 2023.06.16 15:45 | sell | 237 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 15:45 | modify | 237 | 0.10 | 2.05951 | 0.00000 | 2.05201 | ||
699 | 2023.06.16 16:00 | sell | 238 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 16:00 | modify | 238 | 0.10 | 2.05955 | 0.00000 | 2.05205 | ||
701 | 2023.06.16 16:15 | sell | 239 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
702 | 2023.06.16 16:15 | modify | 239 | 0.10 | 2.06069 | 0.00000 | 2.05319 | ||
703 | 2023.06.16 16:30 | sell | 240 | 0.10 | 2.06125 | 0.00000 | 0.00000 | ||
704 | 2023.06.16 16:30 | modify | 240 | 0.10 | 2.06125 | 0.00000 | 2.05375 | ||
705 | 2023.06.16 16:45 | sell | 241 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
706 | 2023.06.16 16:45 | modify | 241 | 0.10 | 2.06203 | 0.00000 | 2.05453 | ||
707 | 2023.06.16 17:00 | sell | 242 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
708 | 2023.06.16 17:00 | modify | 242 | 0.10 | 2.06099 | 0.00000 | 2.05349 | ||
709 | 2023.06.16 17:45 | sell | 243 | 0.10 | 2.06121 | 0.00000 | 0.00000 | ||
710 | 2023.06.16 17:45 | modify | 243 | 0.10 | 2.06121 | 0.00000 | 2.05371 | ||
711 | 2023.06.16 19:30 | sell | 244 | 0.10 | 2.05891 | 0.00000 | 0.00000 | ||
712 | 2023.06.16 19:30 | modify | 244 | 0.10 | 2.05891 | 0.00000 | 2.05141 | ||
713 | 2023.06.16 19:45 | sell | 245 | 0.10 | 2.05868 | 0.00000 | 0.00000 | ||
714 | 2023.06.16 19:45 | modify | 245 | 0.10 | 2.05868 | 0.00000 | 2.05118 | ||
715 | 2023.06.18 22:00 | t/p | 234 | 0.10 | 2.05490 | 0.00000 | 2.05490 | 46.54 | 11439.60 |
716 | 2023.06.18 22:00 | t/p | 236 | 0.10 | 2.05508 | 0.00000 | 2.05508 | 46.54 | 11486.14 |
717 | 2023.06.18 22:00 | t/p | 240 | 0.10 | 2.05375 | 0.00000 | 2.05375 | 46.54 | 11532.68 |
718 | 2023.06.18 22:00 | t/p | 241 | 0.10 | 2.05453 | 0.00000 | 2.05453 | 46.54 | 11579.22 |
719 | 2023.06.18 22:00 | t/p | 243 | 0.10 | 2.05371 | 0.00000 | 2.05371 | 46.54 | 11625.76 |
720 | 2023.06.18 22:00 | close | 245 | 0.10 | 2.05783 | 0.00000 | 2.05118 | 5.27 | 11631.03 |
721 | 2023.06.18 22:00 | close | 244 | 0.10 | 2.05783 | 0.00000 | 2.05141 | 6.70 | 11637.73 |
722 | 2023.06.18 22:00 | close | 242 | 0.10 | 2.05783 | 0.00000 | 2.05349 | 19.60 | 11657.33 |
723 | 2023.06.18 22:00 | close | 239 | 0.10 | 2.05783 | 0.00000 | 2.05319 | 17.74 | 11675.07 |
724 | 2023.06.18 22:00 | close | 238 | 0.10 | 2.05783 | 0.00000 | 2.05205 | 10.67 | 11685.74 |
725 | 2023.06.18 22:00 | close | 237 | 0.10 | 2.05783 | 0.00000 | 2.05201 | 10.42 | 11696.16 |
726 | 2023.06.18 22:00 | close | 235 | 0.10 | 2.05783 | 0.00000 | 2.05352 | 19.79 | 11715.95 |
727 | 2023.06.18 22:00 | close | 233 | 0.10 | 2.05783 | 0.00000 | 2.05309 | 17.12 | 11733.07 |
728 | 2023.06.18 22:00 | close | 232 | 0.10 | 2.05783 | 0.00000 | 2.05254 | 13.71 | 11746.78 |
729 | 2023.06.18 22:00 | close | 231 | 0.10 | 2.05783 | 0.00000 | 2.05115 | 5.08 | 11751.86 |
730 | 2023.06.18 22:00 | close | 230 | 0.10 | 2.05783 | 0.00000 | 2.05122 | 5.52 | 11757.38 |
731 | 2023.06.18 22:00 | close | 229 | 0.10 | 2.05783 | 0.00000 | 2.05106 | 4.52 | 11761.90 |
732 | 2023.06.18 22:00 | close | 228 | 0.10 | 2.05783 | 0.00000 | 2.04951 | -5.09 | 11756.81 |
733 | 2023.06.18 22:00 | close | 227 | 0.10 | 2.05783 | 0.00000 | 2.04748 | -17.69 | 11739.12 |
734 | 2023.06.18 22:00 | close | 226 | 0.10 | 2.05783 | 0.00000 | 2.04701 | -20.61 | 11718.51 |
735 | 2023.06.18 22:00 | close | 225 | 0.10 | 2.05783 | 0.00000 | 2.04668 | -22.65 | 11695.86 |
736 | 2023.06.19 10:30 | sell | 246 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
737 | 2023.06.19 10:30 | modify | 246 | 0.10 | 2.06286 | 0.00000 | 2.05536 | ||
738 | 2023.06.19 10:45 | sell | 247 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
739 | 2023.06.19 10:45 | modify | 247 | 0.10 | 2.06480 | 0.00000 | 2.05730 | ||
740 | 2023.06.19 11:00 | sell | 248 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
741 | 2023.06.19 11:00 | modify | 248 | 0.10 | 2.06593 | 0.00000 | 2.05843 | ||
742 | 2023.06.19 11:15 | sell | 249 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 11:15 | modify | 249 | 0.10 | 2.06718 | 0.00000 | 2.05968 | ||
744 | 2023.06.19 11:30 | sell | 250 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
745 | 2023.06.19 11:30 | modify | 250 | 0.10 | 2.06737 | 0.00000 | 2.05987 | ||
746 | 2023.06.19 11:45 | sell | 251 | 0.10 | 2.06852 | 0.00000 | 0.00000 | ||
747 | 2023.06.19 11:45 | modify | 251 | 0.10 | 2.06852 | 0.00000 | 2.06102 | ||
748 | 2023.06.19 12:00 | sell | 252 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
749 | 2023.06.19 12:00 | modify | 252 | 0.10 | 2.06770 | 0.00000 | 2.06020 | ||
750 | 2023.06.19 13:15 | sell | 253 | 0.10 | 2.06553 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 13:15 | modify | 253 | 0.10 | 2.06553 | 0.00000 | 2.05803 | ||
752 | 2023.06.19 13:30 | sell | 254 | 0.10 | 2.06557 | 0.00000 | 0.00000 | ||
753 | 2023.06.19 13:30 | modify | 254 | 0.10 | 2.06557 | 0.00000 | 2.05807 | ||
754 | 2023.06.19 14:30 | sell | 255 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
755 | 2023.06.19 14:30 | modify | 255 | 0.10 | 2.06373 | 0.00000 | 2.05623 | ||
756 | 2023.06.19 14:45 | sell | 256 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
757 | 2023.06.19 14:45 | modify | 256 | 0.10 | 2.06571 | 0.00000 | 2.05821 | ||
758 | 2023.06.19 15:00 | sell | 257 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
759 | 2023.06.19 15:00 | modify | 257 | 0.10 | 2.06316 | 0.00000 | 2.05566 | ||
760 | 2023.06.19 16:15 | sell | 258 | 0.10 | 2.06268 | 0.00000 | 0.00000 | ||
761 | 2023.06.19 16:15 | modify | 258 | 0.10 | 2.06268 | 0.00000 | 2.05518 | ||
762 | 2023.06.19 16:30 | sell | 259 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
763 | 2023.06.19 16:30 | modify | 259 | 0.10 | 2.06274 | 0.00000 | 2.05524 | ||
764 | 2023.06.19 17:00 | t/p | 251 | 0.10 | 2.06102 | 0.00000 | 2.06102 | 46.54 | 11742.40 |
765 | 2023.06.19 17:00 | t/p | 252 | 0.10 | 2.06020 | 0.00000 | 2.06020 | 46.54 | 11788.94 |
766 | 2023.06.19 17:45 | close | 259 | 0.10 | 2.06181 | 0.00000 | 2.05524 | 5.77 | 11794.71 |
767 | 2023.06.19 17:45 | close | 258 | 0.10 | 2.06181 | 0.00000 | 2.05518 | 5.40 | 11800.11 |
768 | 2023.06.19 17:45 | close | 257 | 0.10 | 2.06181 | 0.00000 | 2.05566 | 8.38 | 11808.49 |
769 | 2023.06.19 17:45 | close | 256 | 0.10 | 2.06181 | 0.00000 | 2.05821 | 24.20 | 11832.69 |
770 | 2023.06.19 17:45 | close | 255 | 0.10 | 2.06181 | 0.00000 | 2.05623 | 11.91 | 11844.60 |
771 | 2023.06.19 17:45 | close | 254 | 0.10 | 2.06181 | 0.00000 | 2.05807 | 23.33 | 11867.93 |
772 | 2023.06.19 17:45 | close | 253 | 0.10 | 2.06181 | 0.00000 | 2.05803 | 23.08 | 11891.01 |
773 | 2023.06.19 17:45 | close | 250 | 0.10 | 2.06181 | 0.00000 | 2.05987 | 34.50 | 11925.51 |
774 | 2023.06.19 17:45 | close | 249 | 0.10 | 2.06181 | 0.00000 | 2.05968 | 33.32 | 11958.83 |
775 | 2023.06.19 17:45 | close | 248 | 0.10 | 2.06181 | 0.00000 | 2.05843 | 25.57 | 11984.40 |
776 | 2023.06.19 17:45 | close | 247 | 0.10 | 2.06181 | 0.00000 | 2.05730 | 18.55 | 12002.95 |
777 | 2023.06.19 17:45 | close | 246 | 0.10 | 2.06181 | 0.00000 | 2.05536 | 6.52 | 12009.47 |
778 | 2023.06.20 10:30 | buy | 260 | 0.10 | 2.06731 | 0.00000 | 0.00000 | ||
779 | 2023.06.20 10:30 | modify | 260 | 0.10 | 2.06731 | 0.00000 | 2.07481 | ||
780 | 2023.06.20 10:45 | buy | 261 | 0.10 | 2.06609 | 0.00000 | 0.00000 | ||
781 | 2023.06.20 10:45 | modify | 261 | 0.10 | 2.06609 | 0.00000 | 2.07359 | ||
782 | 2023.06.20 11:00 | buy | 262 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
783 | 2023.06.20 11:00 | modify | 262 | 0.10 | 2.06641 | 0.00000 | 2.07391 | ||
784 | 2023.06.20 11:15 | buy | 263 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
785 | 2023.06.20 11:15 | modify | 263 | 0.10 | 2.06306 | 0.00000 | 2.07056 | ||
786 | 2023.06.20 11:30 | buy | 264 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
787 | 2023.06.20 11:30 | modify | 264 | 0.10 | 2.06541 | 0.00000 | 2.07291 | ||
788 | 2023.06.20 11:45 | buy | 265 | 0.10 | 2.06621 | 0.00000 | 0.00000 | ||
789 | 2023.06.20 11:45 | modify | 265 | 0.10 | 2.06621 | 0.00000 | 2.07371 | ||
790 | 2023.06.20 12:30 | buy | 266 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
791 | 2023.06.20 12:30 | modify | 266 | 0.10 | 2.06584 | 0.00000 | 2.07334 | ||
792 | 2023.06.20 13:30 | buy | 267 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
793 | 2023.06.20 13:30 | modify | 267 | 0.10 | 2.06899 | 0.00000 | 2.07649 | ||
794 | 2023.06.20 14:00 | buy | 268 | 0.10 | 2.06903 | 0.00000 | 0.00000 | ||
795 | 2023.06.20 14:00 | modify | 268 | 0.10 | 2.06903 | 0.00000 | 2.07653 | ||
796 | 2023.06.20 14:30 | t/p | 263 | 0.10 | 2.07056 | 0.00000 | 2.07056 | 46.53 | 12056.00 |
797 | 2023.06.20 14:30 | sell | 269 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
798 | 2023.06.20 14:30 | modify | 269 | 0.10 | 2.07248 | 0.00000 | 2.06498 | ||
799 | 2023.06.20 14:45 | t/p | 264 | 0.10 | 2.07291 | 0.00000 | 2.07291 | 46.53 | 12102.53 |
800 | 2023.06.20 14:45 | sell | 270 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
801 | 2023.06.20 14:45 | modify | 270 | 0.10 | 2.07163 | 0.00000 | 2.06413 | ||
802 | 2023.06.20 15:00 | sell | 271 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
803 | 2023.06.20 15:00 | modify | 271 | 0.10 | 2.07060 | 0.00000 | 2.06310 | ||
804 | 2023.06.20 15:45 | sell | 272 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
805 | 2023.06.20 15:45 | modify | 272 | 0.10 | 2.07064 | 0.00000 | 2.06314 | ||
806 | 2023.06.20 17:00 | sell | 273 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
807 | 2023.06.20 17:00 | modify | 273 | 0.10 | 2.07071 | 0.00000 | 2.06321 | ||
808 | 2023.06.20 17:15 | sell | 274 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
809 | 2023.06.20 17:15 | modify | 274 | 0.10 | 2.07087 | 0.00000 | 2.06337 | ||
810 | 2023.06.20 17:30 | sell | 275 | 0.10 | 2.07110 | 0.00000 | 0.00000 | ||
811 | 2023.06.20 17:30 | modify | 275 | 0.10 | 2.07110 | 0.00000 | 2.06360 | ||
812 | 2023.06.20 18:45 | sell | 276 | 0.10 | 2.07061 | 0.00000 | 0.00000 | ||
813 | 2023.06.20 18:45 | modify | 276 | 0.10 | 2.07061 | 0.00000 | 2.06311 | ||
814 | 2023.06.20 21:14 | close | 276 | 0.10 | 2.06907 | 0.00000 | 2.06311 | 9.56 | 12112.09 |
815 | 2023.06.20 21:14 | close | 275 | 0.10 | 2.06907 | 0.00000 | 2.06360 | 12.60 | 12124.69 |
816 | 2023.06.20 21:14 | close | 274 | 0.10 | 2.06907 | 0.00000 | 2.06337 | 11.17 | 12135.86 |
817 | 2023.06.20 21:14 | close | 273 | 0.10 | 2.06907 | 0.00000 | 2.06321 | 10.18 | 12146.04 |
818 | 2023.06.20 21:14 | close | 272 | 0.10 | 2.06907 | 0.00000 | 2.06314 | 9.74 | 12155.78 |
819 | 2023.06.20 21:14 | close | 271 | 0.10 | 2.06907 | 0.00000 | 2.06310 | 9.49 | 12165.27 |
820 | 2023.06.20 21:14 | close | 270 | 0.10 | 2.06907 | 0.00000 | 2.06413 | 15.88 | 12181.15 |
821 | 2023.06.20 21:14 | close | 269 | 0.10 | 2.06907 | 0.00000 | 2.06498 | 21.16 | 12202.31 |
822 | 2023.06.20 21:14 | close | 268 | 0.10 | 2.06847 | 0.00000 | 2.07653 | -3.48 | 12198.83 |
823 | 2023.06.20 21:14 | close | 267 | 0.10 | 2.06847 | 0.00000 | 2.07649 | -3.23 | 12195.60 |
824 | 2023.06.20 21:14 | close | 266 | 0.10 | 2.06847 | 0.00000 | 2.07334 | 16.31 | 12211.91 |
825 | 2023.06.20 21:14 | close | 265 | 0.10 | 2.06847 | 0.00000 | 2.07371 | 14.02 | 12225.93 |
826 | 2023.06.20 21:14 | close | 262 | 0.10 | 2.06847 | 0.00000 | 2.07391 | 12.78 | 12238.71 |
827 | 2023.06.20 21:14 | close | 261 | 0.10 | 2.06847 | 0.00000 | 2.07359 | 14.76 | 12253.47 |
828 | 2023.06.20 21:14 | close | 260 | 0.10 | 2.06847 | 0.00000 | 2.07481 | 7.19 | 12260.66 |
829 | 2023.06.21 10:30 | buy | 277 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
830 | 2023.06.21 10:30 | modify | 277 | 0.10 | 2.05886 | 0.00000 | 2.06636 | ||
831 | 2023.06.21 10:45 | buy | 278 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
832 | 2023.06.21 10:45 | modify | 278 | 0.10 | 2.05721 | 0.00000 | 2.06471 | ||
833 | 2023.06.21 11:00 | buy | 279 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
834 | 2023.06.21 11:00 | modify | 279 | 0.10 | 2.05905 | 0.00000 | 2.06655 | ||
835 | 2023.06.21 12:45 | buy | 280 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
836 | 2023.06.21 12:45 | modify | 280 | 0.10 | 2.06229 | 0.00000 | 2.06979 | ||
837 | 2023.06.21 13:45 | buy | 281 | 0.10 | 2.06308 | 0.00000 | 0.00000 | ||
838 | 2023.06.21 13:45 | modify | 281 | 0.10 | 2.06308 | 0.00000 | 2.07058 | ||
839 | 2023.06.21 14:00 | buy | 282 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
840 | 2023.06.21 14:00 | modify | 282 | 0.10 | 2.06122 | 0.00000 | 2.06872 | ||
841 | 2023.06.21 14:15 | buy | 283 | 0.10 | 2.05979 | 0.00000 | 0.00000 | ||
842 | 2023.06.21 14:15 | modify | 283 | 0.10 | 2.05979 | 0.00000 | 2.06729 | ||
843 | 2023.06.21 14:30 | buy | 284 | 0.10 | 2.05842 | 0.00000 | 0.00000 | ||
844 | 2023.06.21 14:30 | modify | 284 | 0.10 | 2.05842 | 0.00000 | 2.06592 | ||
845 | 2023.06.21 14:45 | buy | 285 | 0.10 | 2.05894 | 0.00000 | 0.00000 | ||
846 | 2023.06.21 14:45 | modify | 285 | 0.10 | 2.05894 | 0.00000 | 2.06644 | ||
847 | 2023.06.21 15:00 | buy | 286 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
848 | 2023.06.21 15:00 | modify | 286 | 0.10 | 2.05796 | 0.00000 | 2.06546 | ||
849 | 2023.06.21 15:30 | buy | 287 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
850 | 2023.06.21 15:30 | modify | 287 | 0.10 | 2.05810 | 0.00000 | 2.06560 | ||
851 | 2023.06.21 15:45 | buy | 288 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
852 | 2023.06.21 15:45 | modify | 288 | 0.10 | 2.05738 | 0.00000 | 2.06488 | ||
853 | 2023.06.21 16:30 | buy | 289 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
854 | 2023.06.21 16:30 | modify | 289 | 0.10 | 2.05693 | 0.00000 | 2.06443 | ||
855 | 2023.06.21 16:45 | buy | 290 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
856 | 2023.06.21 16:45 | modify | 290 | 0.10 | 2.05714 | 0.00000 | 2.06464 | ||
857 | 2023.06.21 17:00 | buy | 291 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
858 | 2023.06.21 17:00 | modify | 291 | 0.10 | 2.05747 | 0.00000 | 2.06497 | ||
859 | 2023.06.21 18:00 | buy | 292 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
860 | 2023.06.21 18:00 | modify | 292 | 0.10 | 2.05797 | 0.00000 | 2.06547 | ||
861 | 2023.06.21 18:15 | buy | 293 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
862 | 2023.06.21 18:15 | modify | 293 | 0.10 | 2.05728 | 0.00000 | 2.06478 | ||
863 | 2023.06.21 18:30 | buy | 294 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
864 | 2023.06.21 18:30 | modify | 294 | 0.10 | 2.05708 | 0.00000 | 2.06458 | ||
865 | 2023.06.21 18:45 | buy | 295 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
866 | 2023.06.21 18:45 | modify | 295 | 0.10 | 2.05650 | 0.00000 | 2.06400 | ||
867 | 2023.06.21 19:15 | sell | 296 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
868 | 2023.06.21 19:15 | modify | 296 | 0.10 | 2.05748 | 0.00000 | 2.04998 | ||
869 | 2023.06.21 21:00 | close | 296 | 0.10 | 2.05802 | 0.00000 | 2.04998 | -3.35 | 12257.31 |
870 | 2023.06.21 21:00 | close | 295 | 0.10 | 2.05742 | 0.00000 | 2.06400 | 5.71 | 12263.02 |
871 | 2023.06.21 21:00 | close | 294 | 0.10 | 2.05742 | 0.00000 | 2.06458 | 2.11 | 12265.13 |
872 | 2023.06.21 21:00 | close | 293 | 0.10 | 2.05742 | 0.00000 | 2.06478 | 0.87 | 12266.00 |
873 | 2023.06.21 21:00 | close | 292 | 0.10 | 2.05742 | 0.00000 | 2.06547 | -3.41 | 12262.59 |
874 | 2023.06.21 21:00 | close | 291 | 0.10 | 2.05742 | 0.00000 | 2.06497 | -0.31 | 12262.28 |
875 | 2023.06.21 21:00 | close | 290 | 0.10 | 2.05742 | 0.00000 | 2.06464 | 1.73 | 12264.01 |
876 | 2023.06.21 21:00 | close | 289 | 0.10 | 2.05742 | 0.00000 | 2.06443 | 3.04 | 12267.05 |
877 | 2023.06.21 21:00 | close | 288 | 0.10 | 2.05742 | 0.00000 | 2.06488 | 0.25 | 12267.30 |
878 | 2023.06.21 21:00 | close | 287 | 0.10 | 2.05742 | 0.00000 | 2.06560 | -4.22 | 12263.08 |
879 | 2023.06.21 21:00 | close | 286 | 0.10 | 2.05742 | 0.00000 | 2.06546 | -3.35 | 12259.73 |
880 | 2023.06.21 21:00 | close | 285 | 0.10 | 2.05742 | 0.00000 | 2.06644 | -9.43 | 12250.30 |
881 | 2023.06.21 21:00 | close | 284 | 0.10 | 2.05742 | 0.00000 | 2.06592 | -6.21 | 12244.09 |
882 | 2023.06.21 21:00 | close | 283 | 0.10 | 2.05742 | 0.00000 | 2.06729 | -14.71 | 12229.38 |
883 | 2023.06.21 21:00 | close | 282 | 0.10 | 2.05742 | 0.00000 | 2.06872 | -23.58 | 12205.80 |
884 | 2023.06.21 21:00 | close | 281 | 0.10 | 2.05742 | 0.00000 | 2.07058 | -35.12 | 12170.68 |
885 | 2023.06.21 21:00 | close | 280 | 0.10 | 2.05742 | 0.00000 | 2.06979 | -30.21 | 12140.47 |
886 | 2023.06.21 21:00 | close | 279 | 0.10 | 2.05742 | 0.00000 | 2.06655 | -10.11 | 12130.36 |
887 | 2023.06.21 21:00 | close | 278 | 0.10 | 2.05742 | 0.00000 | 2.06471 | 1.30 | 12131.66 |
888 | 2023.06.21 21:00 | close | 277 | 0.10 | 2.05742 | 0.00000 | 2.06636 | -8.94 | 12122.72 |
889 | 2023.06.22 10:45 | buy | 297 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
890 | 2023.06.22 10:45 | modify | 297 | 0.10 | 2.05568 | 0.00000 | 2.06318 | ||
891 | 2023.06.22 11:15 | t/p | 297 | 0.10 | 2.06318 | 0.00000 | 2.06318 | 46.53 | 12169.25 |
892 | 2023.06.22 11:15 | buy | 298 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
893 | 2023.06.22 11:15 | modify | 298 | 0.10 | 2.05370 | 0.00000 | 2.06120 | ||
894 | 2023.06.22 11:45 | sell | 299 | 0.10 | 2.05935 | 0.00000 | 0.00000 | ||
895 | 2023.06.22 11:45 | modify | 299 | 0.10 | 2.05935 | 0.00000 | 2.05185 | ||
896 | 2023.06.22 12:30 | buy | 300 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
897 | 2023.06.22 12:30 | modify | 300 | 0.10 | 2.05695 | 0.00000 | 2.06445 | ||
898 | 2023.06.22 12:45 | buy | 301 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
899 | 2023.06.22 12:45 | modify | 301 | 0.10 | 2.05591 | 0.00000 | 2.06341 | ||
900 | 2023.06.22 13:00 | buy | 302 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
901 | 2023.06.22 13:00 | modify | 302 | 0.10 | 2.05680 | 0.00000 | 2.06430 | ||
902 | 2023.06.22 14:00 | buy | 303 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
903 | 2023.06.22 14:00 | modify | 303 | 0.10 | 2.05864 | 0.00000 | 2.06614 | ||
904 | 2023.06.22 14:15 | buy | 304 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
905 | 2023.06.22 14:15 | modify | 304 | 0.10 | 2.05712 | 0.00000 | 2.06462 | ||
906 | 2023.06.22 14:30 | buy | 305 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
907 | 2023.06.22 14:30 | modify | 305 | 0.10 | 2.05741 | 0.00000 | 2.06491 | ||
908 | 2023.06.22 14:45 | buy | 306 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
909 | 2023.06.22 14:45 | modify | 306 | 0.10 | 2.05821 | 0.00000 | 2.06571 | ||
910 | 2023.06.22 15:30 | sell | 307 | 0.10 | 2.05962 | 0.00000 | 0.00000 | ||
911 | 2023.06.22 15:30 | modify | 307 | 0.10 | 2.05962 | 0.00000 | 2.05212 | ||
912 | 2023.06.22 15:45 | sell | 308 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
913 | 2023.06.22 15:45 | modify | 308 | 0.10 | 2.05951 | 0.00000 | 2.05201 | ||
914 | 2023.06.22 16:00 | sell | 309 | 0.10 | 2.06072 | 0.00000 | 0.00000 | ||
915 | 2023.06.22 16:00 | modify | 309 | 0.10 | 2.06072 | 0.00000 | 2.05322 | ||
916 | 2023.06.22 16:15 | t/p | 298 | 0.10 | 2.06120 | 0.00000 | 2.06120 | 46.53 | 12215.78 |
917 | 2023.06.22 16:15 | sell | 310 | 0.10 | 2.05999 | 0.00000 | 0.00000 | ||
918 | 2023.06.22 16:15 | modify | 310 | 0.10 | 2.05999 | 0.00000 | 2.05249 | ||
919 | 2023.06.22 16:30 | sell | 311 | 0.10 | 2.05948 | 0.00000 | 0.00000 | ||
920 | 2023.06.22 16:30 | modify | 311 | 0.10 | 2.05948 | 0.00000 | 2.05198 | ||
921 | 2023.06.22 17:15 | sell | 312 | 0.10 | 2.06035 | 0.00000 | 0.00000 | ||
922 | 2023.06.22 17:15 | modify | 312 | 0.10 | 2.06035 | 0.00000 | 2.05285 | ||
923 | 2023.06.22 17:30 | sell | 313 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
924 | 2023.06.22 17:30 | modify | 313 | 0.10 | 2.06106 | 0.00000 | 2.05356 | ||
925 | 2023.06.22 17:45 | sell | 314 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
926 | 2023.06.22 17:45 | modify | 314 | 0.10 | 2.06092 | 0.00000 | 2.05342 | ||
927 | 2023.06.22 18:00 | sell | 315 | 0.10 | 2.06133 | 0.00000 | 0.00000 | ||
928 | 2023.06.22 18:00 | modify | 315 | 0.10 | 2.06133 | 0.00000 | 2.05383 | ||
929 | 2023.06.22 18:15 | sell | 316 | 0.10 | 2.06105 | 0.00000 | 0.00000 | ||
930 | 2023.06.22 18:15 | modify | 316 | 0.10 | 2.06105 | 0.00000 | 2.05355 | ||
931 | 2023.06.22 18:30 | sell | 317 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
932 | 2023.06.22 18:30 | modify | 317 | 0.10 | 2.06117 | 0.00000 | 2.05367 | ||
933 | 2023.06.22 18:45 | sell | 318 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
934 | 2023.06.22 18:45 | modify | 318 | 0.10 | 2.06145 | 0.00000 | 2.05395 | ||
935 | 2023.06.22 19:00 | sell | 319 | 0.10 | 2.06324 | 0.00000 | 0.00000 | ||
936 | 2023.06.22 19:00 | modify | 319 | 0.10 | 2.06324 | 0.00000 | 2.05574 | ||
937 | 2023.06.22 19:15 | sell | 320 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
938 | 2023.06.22 19:15 | modify | 320 | 0.10 | 2.06298 | 0.00000 | 2.05548 | ||
939 | 2023.06.22 19:30 | t/p | 301 | 0.10 | 2.06341 | 0.00000 | 2.06341 | 46.53 | 12262.31 |
940 | 2023.06.22 19:30 | sell | 321 | 0.10 | 2.06324 | 0.00000 | 0.00000 | ||
941 | 2023.06.22 19:30 | modify | 321 | 0.10 | 2.06324 | 0.00000 | 2.05574 | ||
942 | 2023.06.22 19:45 | sell | 322 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
943 | 2023.06.22 19:45 | modify | 322 | 0.10 | 2.06388 | 0.00000 | 2.05638 | ||
944 | 2023.06.22 21:00 | close | 322 | 0.10 | 2.06199 | 0.00000 | 2.05638 | 11.73 | 12274.04 |
945 | 2023.06.22 21:00 | close | 321 | 0.10 | 2.06199 | 0.00000 | 2.05574 | 7.75 | 12281.79 |
946 | 2023.06.22 21:00 | close | 320 | 0.10 | 2.06199 | 0.00000 | 2.05548 | 6.14 | 12287.93 |
947 | 2023.06.22 21:00 | close | 319 | 0.10 | 2.06199 | 0.00000 | 2.05574 | 7.75 | 12295.68 |
948 | 2023.06.22 21:00 | close | 318 | 0.10 | 2.06199 | 0.00000 | 2.05395 | -3.35 | 12292.33 |
949 | 2023.06.22 21:00 | close | 317 | 0.10 | 2.06199 | 0.00000 | 2.05367 | -5.09 | 12287.24 |
950 | 2023.06.22 21:00 | close | 316 | 0.10 | 2.06199 | 0.00000 | 2.05355 | -5.83 | 12281.41 |
951 | 2023.06.22 21:00 | close | 315 | 0.10 | 2.06199 | 0.00000 | 2.05383 | -4.10 | 12277.31 |
952 | 2023.06.22 21:00 | close | 314 | 0.10 | 2.06199 | 0.00000 | 2.05342 | -6.64 | 12270.67 |
953 | 2023.06.22 21:00 | close | 313 | 0.10 | 2.06199 | 0.00000 | 2.05356 | -5.77 | 12264.90 |
954 | 2023.06.22 21:00 | close | 312 | 0.10 | 2.06199 | 0.00000 | 2.05285 | -10.18 | 12254.72 |
955 | 2023.06.22 21:00 | close | 311 | 0.10 | 2.06199 | 0.00000 | 2.05198 | -15.58 | 12239.14 |
956 | 2023.06.22 21:00 | close | 310 | 0.10 | 2.06199 | 0.00000 | 2.05249 | -12.41 | 12226.73 |
957 | 2023.06.22 21:00 | close | 309 | 0.10 | 2.06199 | 0.00000 | 2.05322 | -7.88 | 12218.85 |
958 | 2023.06.22 21:00 | close | 308 | 0.10 | 2.06199 | 0.00000 | 2.05201 | -15.39 | 12203.46 |
959 | 2023.06.22 21:00 | close | 307 | 0.10 | 2.06199 | 0.00000 | 2.05212 | -14.71 | 12188.75 |
960 | 2023.06.22 21:00 | close | 306 | 0.10 | 2.06139 | 0.00000 | 2.06571 | 19.73 | 12208.48 |
961 | 2023.06.22 21:00 | close | 305 | 0.10 | 2.06139 | 0.00000 | 2.06491 | 24.69 | 12233.17 |
962 | 2023.06.22 21:00 | close | 304 | 0.10 | 2.06139 | 0.00000 | 2.06462 | 26.49 | 12259.66 |
963 | 2023.06.22 21:00 | close | 303 | 0.10 | 2.06139 | 0.00000 | 2.06614 | 17.06 | 12276.72 |
964 | 2023.06.22 21:00 | close | 302 | 0.10 | 2.06139 | 0.00000 | 2.06430 | 28.47 | 12305.19 |
965 | 2023.06.22 21:00 | close | 300 | 0.10 | 2.06139 | 0.00000 | 2.06445 | 27.54 | 12332.73 |
966 | 2023.06.22 21:00 | close | 299 | 0.10 | 2.06199 | 0.00000 | 2.05185 | -16.38 | 12316.35 |
967 | 2023.06.23 10:30 | sell | 323 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
968 | 2023.06.23 10:30 | modify | 323 | 0.10 | 2.07387 | 0.00000 | 2.06637 | ||
969 | 2023.06.23 10:45 | sell | 324 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
970 | 2023.06.23 10:45 | modify | 324 | 0.10 | 2.07481 | 0.00000 | 2.06731 | ||
971 | 2023.06.23 11:00 | sell | 325 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
972 | 2023.06.23 11:00 | modify | 325 | 0.10 | 2.07428 | 0.00000 | 2.06678 | ||
973 | 2023.06.23 11:45 | sell | 326 | 0.10 | 2.07603 | 0.00000 | 0.00000 | ||
974 | 2023.06.23 11:45 | modify | 326 | 0.10 | 2.07603 | 0.00000 | 2.06853 | ||
975 | 2023.06.23 12:00 | sell | 327 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
976 | 2023.06.23 12:00 | modify | 327 | 0.10 | 2.07648 | 0.00000 | 2.06898 | ||
977 | 2023.06.23 12:15 | sell | 328 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
978 | 2023.06.23 12:15 | modify | 328 | 0.10 | 2.07755 | 0.00000 | 2.07005 | ||
979 | 2023.06.23 12:30 | sell | 329 | 0.10 | 2.07746 | 0.00000 | 0.00000 | ||
980 | 2023.06.23 12:30 | modify | 329 | 0.10 | 2.07746 | 0.00000 | 2.06996 | ||
981 | 2023.06.23 12:45 | sell | 330 | 0.10 | 2.07807 | 0.00000 | 0.00000 | ||
982 | 2023.06.23 12:45 | modify | 330 | 0.10 | 2.07807 | 0.00000 | 2.07057 | ||
983 | 2023.06.23 14:30 | sell | 331 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
984 | 2023.06.23 14:30 | modify | 331 | 0.10 | 2.07292 | 0.00000 | 2.06542 | ||
985 | 2023.06.23 14:45 | sell | 332 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
986 | 2023.06.23 14:45 | modify | 332 | 0.10 | 2.07419 | 0.00000 | 2.06669 | ||
987 | 2023.06.23 15:00 | sell | 333 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
988 | 2023.06.23 15:00 | modify | 333 | 0.10 | 2.07179 | 0.00000 | 2.06429 | ||
989 | 2023.06.23 15:30 | t/p | 330 | 0.10 | 2.07057 | 0.00000 | 2.07057 | 46.53 | 12362.88 |
990 | 2023.06.23 15:30 | buy | 334 | 0.10 | 2.07036 | 0.00000 | 0.00000 | ||
991 | 2023.06.23 15:30 | modify | 334 | 0.10 | 2.07036 | 0.00000 | 2.07786 | ||
992 | 2023.06.23 15:45 | t/p | 326 | 0.10 | 2.06853 | 0.00000 | 2.06853 | 46.54 | 12409.42 |
993 | 2023.06.23 15:45 | t/p | 327 | 0.10 | 2.06898 | 0.00000 | 2.06898 | 46.54 | 12455.96 |
994 | 2023.06.23 15:45 | t/p | 328 | 0.10 | 2.07005 | 0.00000 | 2.07005 | 46.54 | 12502.50 |
995 | 2023.06.23 15:45 | t/p | 329 | 0.10 | 2.06996 | 0.00000 | 2.06996 | 46.54 | 12549.04 |
996 | 2023.06.23 15:45 | buy | 335 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
997 | 2023.06.23 15:45 | modify | 335 | 0.10 | 2.06836 | 0.00000 | 2.07586 | ||
998 | 2023.06.23 16:00 | t/p | 323 | 0.10 | 2.06637 | 0.00000 | 2.06637 | 46.53 | 12595.57 |
999 | 2023.06.23 16:00 | t/p | 324 | 0.10 | 2.06731 | 0.00000 | 2.06731 | 46.54 | 12642.11 |
1000 | 2023.06.23 16:00 | t/p | 325 | 0.10 | 2.06678 | 0.00000 | 2.06678 | 46.54 | 12688.65 |
1001 | 2023.06.23 16:00 | t/p | 332 | 0.10 | 2.06669 | 0.00000 | 2.06669 | 46.54 | 12735.19 |
1002 | 2023.06.23 16:00 | buy | 336 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
1003 | 2023.06.23 16:00 | modify | 336 | 0.10 | 2.06634 | 0.00000 | 2.07384 | ||
1004 | 2023.06.23 16:15 | buy | 337 | 0.10 | 2.06702 | 0.00000 | 0.00000 | ||
1005 | 2023.06.23 16:15 | modify | 337 | 0.10 | 2.06702 | 0.00000 | 2.07452 | ||
1006 | 2023.06.23 16:30 | buy | 338 | 0.10 | 2.06658 | 0.00000 | 0.00000 | ||
1007 | 2023.06.23 16:30 | modify | 338 | 0.10 | 2.06658 | 0.00000 | 2.07408 | ||
1008 | 2023.06.23 18:15 | buy | 339 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
1009 | 2023.06.23 18:15 | modify | 339 | 0.10 | 2.06855 | 0.00000 | 2.07605 | ||
1010 | 2023.06.23 18:30 | buy | 340 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
1011 | 2023.06.23 18:30 | modify | 340 | 0.10 | 2.06913 | 0.00000 | 2.07663 | ||
1012 | 2023.06.23 18:45 | buy | 341 | 0.10 | 2.06971 | 0.00000 | 0.00000 | ||
1013 | 2023.06.23 18:45 | modify | 341 | 0.10 | 2.06971 | 0.00000 | 2.07721 | ||
1014 | 2023.06.23 19:00 | close | 341 | 0.10 | 2.06947 | 0.00000 | 2.07721 | -1.49 | 12733.70 |
1015 | 2023.06.23 19:00 | close | 340 | 0.10 | 2.06947 | 0.00000 | 2.07663 | 2.11 | 12735.81 |
1016 | 2023.06.23 19:00 | close | 339 | 0.10 | 2.06947 | 0.00000 | 2.07605 | 5.71 | 12741.52 |
1017 | 2023.06.23 19:00 | close | 338 | 0.10 | 2.06947 | 0.00000 | 2.07408 | 17.93 | 12759.45 |
1018 | 2023.06.23 19:00 | close | 337 | 0.10 | 2.06947 | 0.00000 | 2.07452 | 15.20 | 12774.65 |
1019 | 2023.06.23 19:00 | close | 336 | 0.10 | 2.06947 | 0.00000 | 2.07384 | 19.42 | 12794.07 |
1020 | 2023.06.23 19:00 | close | 335 | 0.10 | 2.06947 | 0.00000 | 2.07586 | 6.89 | 12800.96 |
1021 | 2023.06.23 19:00 | close | 334 | 0.10 | 2.06947 | 0.00000 | 2.07786 | -5.52 | 12795.44 |
1022 | 2023.06.23 19:00 | close | 333 | 0.10 | 2.07007 | 0.00000 | 2.06429 | 10.68 | 12806.12 |
1023 | 2023.06.23 19:00 | close | 331 | 0.10 | 2.07007 | 0.00000 | 2.06542 | 17.69 | 12823.81 |
1024 | 2023.06.26 10:30 | buy | 342 | 0.10 | 2.06604 | 0.00000 | 0.00000 | ||
1025 | 2023.06.26 10:30 | modify | 342 | 0.10 | 2.06604 | 0.00000 | 2.07354 | ||
1026 | 2023.06.26 10:45 | buy | 343 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
1027 | 2023.06.26 10:45 | modify | 343 | 0.10 | 2.06351 | 0.00000 | 2.07101 | ||
1028 | 2023.06.26 11:00 | buy | 344 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
1029 | 2023.06.26 11:00 | modify | 344 | 0.10 | 2.06150 | 0.00000 | 2.06900 | ||
1030 | 2023.06.26 11:15 | buy | 345 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
1031 | 2023.06.26 11:15 | modify | 345 | 0.10 | 2.06071 | 0.00000 | 2.06821 | ||
1032 | 2023.06.26 11:30 | buy | 346 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
1033 | 2023.06.26 11:30 | modify | 346 | 0.10 | 2.05886 | 0.00000 | 2.06636 | ||
1034 | 2023.06.26 11:45 | buy | 347 | 0.10 | 2.05883 | 0.00000 | 0.00000 | ||
1035 | 2023.06.26 11:45 | modify | 347 | 0.10 | 2.05883 | 0.00000 | 2.06633 | ||
1036 | 2023.06.26 12:00 | buy | 348 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
1037 | 2023.06.26 12:00 | modify | 348 | 0.10 | 2.05938 | 0.00000 | 2.06688 | ||
1038 | 2023.06.26 12:45 | buy | 349 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
1039 | 2023.06.26 12:45 | modify | 349 | 0.10 | 2.05845 | 0.00000 | 2.06595 | ||
1040 | 2023.06.26 14:15 | buy | 350 | 0.10 | 2.06175 | 0.00000 | 0.00000 | ||
1041 | 2023.06.26 14:15 | modify | 350 | 0.10 | 2.06175 | 0.00000 | 2.06925 | ||
1042 | 2023.06.26 14:30 | buy | 351 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1043 | 2023.06.26 14:30 | modify | 351 | 0.10 | 2.06185 | 0.00000 | 2.06935 | ||
1044 | 2023.06.26 14:45 | buy | 352 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1045 | 2023.06.26 14:45 | modify | 352 | 0.10 | 2.06173 | 0.00000 | 2.06923 | ||
1046 | 2023.06.26 15:45 | buy | 353 | 0.10 | 2.06302 | 0.00000 | 0.00000 | ||
1047 | 2023.06.26 15:45 | modify | 353 | 0.10 | 2.06302 | 0.00000 | 2.07052 | ||
1048 | 2023.06.26 16:15 | buy | 354 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
1049 | 2023.06.26 16:15 | modify | 354 | 0.10 | 2.06210 | 0.00000 | 2.06960 | ||
1050 | 2023.06.26 16:30 | buy | 355 | 0.10 | 2.06139 | 0.00000 | 0.00000 | ||
1051 | 2023.06.26 16:30 | modify | 355 | 0.10 | 2.06139 | 0.00000 | 2.06889 | ||
1052 | 2023.06.26 16:45 | buy | 356 | 0.10 | 2.06196 | 0.00000 | 0.00000 | ||
1053 | 2023.06.26 16:45 | modify | 356 | 0.10 | 2.06196 | 0.00000 | 2.06946 | ||
1054 | 2023.06.26 17:00 | buy | 357 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
1055 | 2023.06.26 17:00 | modify | 357 | 0.10 | 2.06188 | 0.00000 | 2.06938 | ||
1056 | 2023.06.26 17:45 | buy | 358 | 0.10 | 2.06175 | 0.00000 | 0.00000 | ||
1057 | 2023.06.26 17:45 | modify | 358 | 0.10 | 2.06175 | 0.00000 | 2.06925 | ||
1058 | 2023.06.26 18:00 | buy | 359 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
1059 | 2023.06.26 18:00 | modify | 359 | 0.10 | 2.06149 | 0.00000 | 2.06899 | ||
1060 | 2023.06.26 18:15 | buy | 360 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1061 | 2023.06.26 18:15 | modify | 360 | 0.10 | 2.06173 | 0.00000 | 2.06923 | ||
1062 | 2023.06.26 19:00 | buy | 361 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
1063 | 2023.06.26 19:00 | modify | 361 | 0.10 | 2.06057 | 0.00000 | 2.06807 | ||
1064 | 2023.06.26 19:15 | buy | 362 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
1065 | 2023.06.26 19:15 | modify | 362 | 0.10 | 2.06107 | 0.00000 | 2.06857 | ||
1066 | 2023.06.26 19:45 | sell | 363 | 0.10 | 2.06171 | 0.00000 | 0.00000 | ||
1067 | 2023.06.26 19:45 | modify | 363 | 0.10 | 2.06171 | 0.00000 | 2.05421 | ||
1068 | 2023.06.26 21:00 | close | 363 | 0.10 | 2.06173 | 0.00000 | 2.05421 | -0.12 | 12823.69 |
1069 | 2023.06.26 21:00 | close | 362 | 0.10 | 2.06113 | 0.00000 | 2.06857 | 0.37 | 12824.06 |
1070 | 2023.06.26 21:00 | close | 361 | 0.10 | 2.06113 | 0.00000 | 2.06807 | 3.48 | 12827.54 |
1071 | 2023.06.26 21:00 | close | 360 | 0.10 | 2.06113 | 0.00000 | 2.06923 | -3.72 | 12823.82 |
1072 | 2023.06.26 21:00 | close | 359 | 0.10 | 2.06113 | 0.00000 | 2.06899 | -2.23 | 12821.59 |
1073 | 2023.06.26 21:00 | close | 358 | 0.10 | 2.06113 | 0.00000 | 2.06925 | -3.84 | 12817.75 |
1074 | 2023.06.26 21:00 | close | 357 | 0.10 | 2.06113 | 0.00000 | 2.06938 | -4.65 | 12813.10 |
1075 | 2023.06.26 21:00 | close | 356 | 0.10 | 2.06113 | 0.00000 | 2.06946 | -5.15 | 12807.95 |
1076 | 2023.06.26 21:00 | close | 355 | 0.10 | 2.06113 | 0.00000 | 2.06889 | -1.61 | 12806.34 |
1077 | 2023.06.26 21:00 | close | 354 | 0.10 | 2.06113 | 0.00000 | 2.06960 | -6.02 | 12800.32 |
1078 | 2023.06.26 21:00 | close | 353 | 0.10 | 2.06113 | 0.00000 | 2.07052 | -11.72 | 12788.60 |
1079 | 2023.06.26 21:00 | close | 352 | 0.10 | 2.06113 | 0.00000 | 2.06923 | -3.72 | 12784.88 |
1080 | 2023.06.26 21:00 | close | 351 | 0.10 | 2.06113 | 0.00000 | 2.06935 | -4.47 | 12780.41 |
1081 | 2023.06.26 21:00 | close | 350 | 0.10 | 2.06113 | 0.00000 | 2.06925 | -3.84 | 12776.57 |
1082 | 2023.06.26 21:00 | close | 349 | 0.10 | 2.06113 | 0.00000 | 2.06595 | 16.63 | 12793.20 |
1083 | 2023.06.26 21:00 | close | 348 | 0.10 | 2.06113 | 0.00000 | 2.06688 | 10.86 | 12804.06 |
1084 | 2023.06.26 21:00 | close | 347 | 0.10 | 2.06113 | 0.00000 | 2.06633 | 14.27 | 12818.33 |
1085 | 2023.06.26 21:00 | close | 346 | 0.10 | 2.06113 | 0.00000 | 2.06636 | 14.08 | 12832.41 |
1086 | 2023.06.26 21:00 | close | 345 | 0.10 | 2.06113 | 0.00000 | 2.06821 | 2.61 | 12835.02 |
1087 | 2023.06.26 21:00 | close | 344 | 0.10 | 2.06113 | 0.00000 | 2.06900 | -2.29 | 12832.73 |
1088 | 2023.06.26 21:00 | close | 343 | 0.10 | 2.06113 | 0.00000 | 2.07101 | -14.76 | 12817.97 |
1089 | 2023.06.26 21:00 | close | 342 | 0.10 | 2.06113 | 0.00000 | 2.07354 | -30.46 | 12787.51 |
1090 | 2023.06.27 10:30 | sell | 364 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
1091 | 2023.06.27 10:30 | modify | 364 | 0.10 | 2.06217 | 0.00000 | 2.05467 | ||
1092 | 2023.06.27 10:45 | sell | 365 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
1093 | 2023.06.27 10:45 | modify | 365 | 0.10 | 2.06366 | 0.00000 | 2.05616 | ||
1094 | 2023.06.27 12:00 | sell | 366 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
1095 | 2023.06.27 12:00 | modify | 366 | 0.10 | 2.06287 | 0.00000 | 2.05537 | ||
1096 | 2023.06.27 12:30 | buy | 367 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
1097 | 2023.06.27 12:30 | modify | 367 | 0.10 | 2.06043 | 0.00000 | 2.06793 | ||
1098 | 2023.06.27 13:30 | sell | 368 | 0.10 | 2.05963 | 0.00000 | 0.00000 | ||
1099 | 2023.06.27 13:30 | modify | 368 | 0.10 | 2.05963 | 0.00000 | 2.05213 | ||
1100 | 2023.06.27 14:00 | sell | 369 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
1101 | 2023.06.27 14:00 | modify | 369 | 0.10 | 2.06010 | 0.00000 | 2.05260 | ||
1102 | 2023.06.27 14:15 | sell | 370 | 0.10 | 2.06573 | 0.00000 | 0.00000 | ||
1103 | 2023.06.27 14:15 | modify | 370 | 0.10 | 2.06573 | 0.00000 | 2.05823 | ||
1104 | 2023.06.27 14:30 | sell | 371 | 0.10 | 2.06419 | 0.00000 | 0.00000 | ||
1105 | 2023.06.27 14:30 | modify | 371 | 0.10 | 2.06419 | 0.00000 | 2.05669 | ||
1106 | 2023.06.27 14:45 | sell | 372 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
1107 | 2023.06.27 14:45 | modify | 372 | 0.10 | 2.06495 | 0.00000 | 2.05745 | ||
1108 | 2023.06.27 15:15 | sell | 373 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
1109 | 2023.06.27 15:15 | modify | 373 | 0.10 | 2.06617 | 0.00000 | 2.05867 | ||
1110 | 2023.06.27 15:30 | sell | 374 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1111 | 2023.06.27 15:30 | modify | 374 | 0.10 | 2.06716 | 0.00000 | 2.05966 | ||
1112 | 2023.06.27 15:45 | sell | 375 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
1113 | 2023.06.27 15:45 | modify | 375 | 0.10 | 2.06767 | 0.00000 | 2.06017 | ||
1114 | 2023.06.27 16:00 | sell | 376 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
1115 | 2023.06.27 16:00 | modify | 376 | 0.10 | 2.06766 | 0.00000 | 2.06016 | ||
1116 | 2023.06.27 18:30 | sell | 377 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
1117 | 2023.06.27 18:30 | modify | 377 | 0.10 | 2.06617 | 0.00000 | 2.05867 | ||
1118 | 2023.06.27 18:45 | sell | 378 | 0.10 | 2.06699 | 0.00000 | 0.00000 | ||
1119 | 2023.06.27 18:45 | modify | 378 | 0.10 | 2.06699 | 0.00000 | 2.05949 | ||
1120 | 2023.06.27 19:00 | t/p | 367 | 0.10 | 2.06793 | 0.00000 | 2.06793 | 46.52 | 12834.03 |
1121 | 2023.06.27 19:00 | sell | 379 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
1122 | 2023.06.27 19:00 | modify | 379 | 0.10 | 2.06758 | 0.00000 | 2.06008 | ||
1123 | 2023.06.27 19:15 | sell | 380 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
1124 | 2023.06.27 19:15 | modify | 380 | 0.10 | 2.06756 | 0.00000 | 2.06006 | ||
1125 | 2023.06.27 19:30 | sell | 381 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
1126 | 2023.06.27 19:30 | modify | 381 | 0.10 | 2.06704 | 0.00000 | 2.05954 | ||
1127 | 2023.06.27 21:00 | close | 381 | 0.10 | 2.06807 | 0.00000 | 2.05954 | -6.39 | 12827.64 |
1128 | 2023.06.27 21:00 | close | 380 | 0.10 | 2.06807 | 0.00000 | 2.06006 | -3.16 | 12824.48 |
1129 | 2023.06.27 21:00 | close | 379 | 0.10 | 2.06807 | 0.00000 | 2.06008 | -3.04 | 12821.44 |
1130 | 2023.06.27 21:00 | close | 378 | 0.10 | 2.06807 | 0.00000 | 2.05949 | -6.70 | 12814.74 |
1131 | 2023.06.27 21:00 | close | 377 | 0.10 | 2.06807 | 0.00000 | 2.05867 | -11.79 | 12802.95 |
1132 | 2023.06.27 21:00 | close | 376 | 0.10 | 2.06807 | 0.00000 | 2.06016 | -2.54 | 12800.41 |
1133 | 2023.06.27 21:00 | close | 375 | 0.10 | 2.06807 | 0.00000 | 2.06017 | -2.48 | 12797.93 |
1134 | 2023.06.27 21:00 | close | 374 | 0.10 | 2.06807 | 0.00000 | 2.05966 | -5.64 | 12792.29 |
1135 | 2023.06.27 21:00 | close | 373 | 0.10 | 2.06807 | 0.00000 | 2.05867 | -11.79 | 12780.50 |
1136 | 2023.06.27 21:00 | close | 372 | 0.10 | 2.06807 | 0.00000 | 2.05745 | -19.36 | 12761.14 |
1137 | 2023.06.27 21:00 | close | 371 | 0.10 | 2.06807 | 0.00000 | 2.05669 | -24.07 | 12737.07 |
1138 | 2023.06.27 21:00 | close | 370 | 0.10 | 2.06807 | 0.00000 | 2.05823 | -14.52 | 12722.55 |
1139 | 2023.06.27 21:00 | close | 369 | 0.10 | 2.06807 | 0.00000 | 2.05260 | -49.45 | 12673.10 |
1140 | 2023.06.27 21:00 | close | 368 | 0.10 | 2.06807 | 0.00000 | 2.05213 | -52.37 | 12620.73 |
1141 | 2023.06.27 21:00 | close | 366 | 0.10 | 2.06807 | 0.00000 | 2.05537 | -32.26 | 12588.47 |
1142 | 2023.06.27 21:00 | close | 365 | 0.10 | 2.06807 | 0.00000 | 2.05616 | -27.36 | 12561.11 |
1143 | 2023.06.27 21:00 | close | 364 | 0.10 | 2.06807 | 0.00000 | 2.05467 | -36.61 | 12524.50 |
1144 | 2023.06.28 10:30 | sell | 382 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
1145 | 2023.06.28 10:30 | modify | 382 | 0.10 | 2.08524 | 0.00000 | 2.07774 | ||
1146 | 2023.06.28 10:45 | sell | 383 | 0.10 | 2.08613 | 0.00000 | 0.00000 | ||
1147 | 2023.06.28 10:45 | modify | 383 | 0.10 | 2.08613 | 0.00000 | 2.07863 | ||
1148 | 2023.06.28 11:00 | sell | 384 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1149 | 2023.06.28 11:00 | modify | 384 | 0.10 | 2.08514 | 0.00000 | 2.07764 | ||
1150 | 2023.06.28 12:30 | buy | 385 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
1151 | 2023.06.28 12:30 | modify | 385 | 0.10 | 2.08027 | 0.00000 | 2.08777 | ||
1152 | 2023.06.28 13:00 | sell | 386 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
1153 | 2023.06.28 13:00 | modify | 386 | 0.10 | 2.08205 | 0.00000 | 2.07455 | ||
1154 | 2023.06.28 13:45 | t/p | 383 | 0.10 | 2.07863 | 0.00000 | 2.07863 | 46.54 | 12571.04 |
1155 | 2023.06.28 13:45 | buy | 387 | 0.10 | 2.07950 | 0.00000 | 0.00000 | ||
1156 | 2023.06.28 13:45 | modify | 387 | 0.10 | 2.07950 | 0.00000 | 2.08700 | ||
1157 | 2023.06.28 14:00 | buy | 388 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
1158 | 2023.06.28 14:00 | modify | 388 | 0.10 | 2.07921 | 0.00000 | 2.08671 | ||
1159 | 2023.06.28 14:15 | buy | 389 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
1160 | 2023.06.28 14:15 | modify | 389 | 0.10 | 2.07813 | 0.00000 | 2.08563 | ||
1161 | 2023.06.28 14:30 | t/p | 382 | 0.10 | 2.07774 | 0.00000 | 2.07774 | 46.53 | 12617.57 |
1162 | 2023.06.28 14:30 | t/p | 384 | 0.10 | 2.07764 | 0.00000 | 2.07764 | 46.53 | 12664.10 |
1163 | 2023.06.28 14:30 | buy | 390 | 0.10 | 2.07804 | 0.00000 | 0.00000 | ||
1164 | 2023.06.28 14:30 | modify | 390 | 0.10 | 2.07804 | 0.00000 | 2.08554 | ||
1165 | 2023.06.28 14:45 | t/p | 386 | 0.10 | 2.07455 | 0.00000 | 2.07455 | 46.54 | 12710.64 |
1166 | 2023.06.28 14:45 | buy | 391 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1167 | 2023.06.28 14:45 | modify | 391 | 0.10 | 2.07392 | 0.00000 | 2.08142 | ||
1168 | 2023.06.28 15:00 | buy | 392 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
1169 | 2023.06.28 15:00 | modify | 392 | 0.10 | 2.07519 | 0.00000 | 2.08269 | ||
1170 | 2023.06.28 15:15 | buy | 393 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
1171 | 2023.06.28 15:15 | modify | 393 | 0.10 | 2.07712 | 0.00000 | 2.08462 | ||
1172 | 2023.06.28 16:00 | buy | 394 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
1173 | 2023.06.28 16:00 | modify | 394 | 0.10 | 2.07618 | 0.00000 | 2.08368 | ||
1174 | 2023.06.28 16:15 | buy | 395 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
1175 | 2023.06.28 16:15 | modify | 395 | 0.10 | 2.07661 | 0.00000 | 2.08411 | ||
1176 | 2023.06.28 18:15 | buy | 396 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
1177 | 2023.06.28 18:15 | modify | 396 | 0.10 | 2.07862 | 0.00000 | 2.08612 | ||
1178 | 2023.06.28 18:45 | buy | 397 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
1179 | 2023.06.28 18:45 | modify | 397 | 0.10 | 2.07851 | 0.00000 | 2.08601 | ||
1180 | 2023.06.28 21:00 | close | 397 | 0.10 | 2.07881 | 0.00000 | 2.08601 | 1.86 | 12712.50 |
1181 | 2023.06.28 21:00 | close | 396 | 0.10 | 2.07881 | 0.00000 | 2.08612 | 1.18 | 12713.68 |
1182 | 2023.06.28 21:00 | close | 395 | 0.10 | 2.07881 | 0.00000 | 2.08411 | 13.65 | 12727.33 |
1183 | 2023.06.28 21:00 | close | 394 | 0.10 | 2.07881 | 0.00000 | 2.08368 | 16.31 | 12743.64 |
1184 | 2023.06.28 21:00 | close | 393 | 0.10 | 2.07881 | 0.00000 | 2.08462 | 10.48 | 12754.12 |
1185 | 2023.06.28 21:00 | close | 392 | 0.10 | 2.07881 | 0.00000 | 2.08269 | 22.46 | 12776.58 |
1186 | 2023.06.28 21:00 | close | 391 | 0.10 | 2.07881 | 0.00000 | 2.08142 | 30.34 | 12806.92 |
1187 | 2023.06.28 21:00 | close | 390 | 0.10 | 2.07881 | 0.00000 | 2.08554 | 4.78 | 12811.70 |
1188 | 2023.06.28 21:00 | close | 389 | 0.10 | 2.07881 | 0.00000 | 2.08563 | 4.22 | 12815.92 |
1189 | 2023.06.28 21:00 | close | 388 | 0.10 | 2.07881 | 0.00000 | 2.08671 | -2.48 | 12813.44 |
1190 | 2023.06.28 21:00 | close | 387 | 0.10 | 2.07881 | 0.00000 | 2.08700 | -4.28 | 12809.16 |
1191 | 2023.06.28 21:00 | close | 385 | 0.10 | 2.07881 | 0.00000 | 2.08777 | -9.06 | 12800.10 |
1192 | 2023.06.29 10:45 | buy | 398 | 0.10 | 2.07948 | 0.00000 | 0.00000 | ||
1193 | 2023.06.29 10:45 | modify | 398 | 0.10 | 2.07948 | 0.00000 | 2.08698 | ||
1194 | 2023.06.29 11:00 | buy | 399 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
1195 | 2023.06.29 11:00 | modify | 399 | 0.10 | 2.07748 | 0.00000 | 2.08498 | ||
1196 | 2023.06.29 11:15 | buy | 400 | 0.10 | 2.07685 | 0.00000 | 0.00000 | ||
1197 | 2023.06.29 11:15 | modify | 400 | 0.10 | 2.07685 | 0.00000 | 2.08435 | ||
1198 | 2023.06.29 11:30 | buy | 401 | 0.10 | 2.07512 | 0.00000 | 0.00000 | ||
1199 | 2023.06.29 11:30 | modify | 401 | 0.10 | 2.07512 | 0.00000 | 2.08262 | ||
1200 | 2023.06.29 11:45 | buy | 402 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
1201 | 2023.06.29 11:45 | modify | 402 | 0.10 | 2.07539 | 0.00000 | 2.08289 | ||
1202 | 2023.06.29 12:00 | buy | 403 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
1203 | 2023.06.29 12:00 | modify | 403 | 0.10 | 2.07634 | 0.00000 | 2.08384 | ||
1204 | 2023.06.29 12:30 | sell | 404 | 0.10 | 2.07685 | 0.00000 | 0.00000 | ||
1205 | 2023.06.29 12:30 | modify | 404 | 0.10 | 2.07685 | 0.00000 | 2.06935 | ||
1206 | 2023.06.29 12:45 | sell | 405 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
1207 | 2023.06.29 12:45 | modify | 405 | 0.10 | 2.07750 | 0.00000 | 2.07000 | ||
1208 | 2023.06.29 13:00 | sell | 406 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
1209 | 2023.06.29 13:00 | modify | 406 | 0.10 | 2.07718 | 0.00000 | 2.06968 | ||
1210 | 2023.06.29 13:15 | sell | 407 | 0.10 | 2.07976 | 0.00000 | 0.00000 | ||
1211 | 2023.06.29 13:15 | modify | 407 | 0.10 | 2.07976 | 0.00000 | 2.07226 | ||
1212 | 2023.06.29 13:30 | sell | 408 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
1213 | 2023.06.29 13:30 | modify | 408 | 0.10 | 2.08094 | 0.00000 | 2.07344 | ||
1214 | 2023.06.29 13:45 | sell | 409 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
1215 | 2023.06.29 13:45 | modify | 409 | 0.10 | 2.08030 | 0.00000 | 2.07280 | ||
1216 | 2023.06.29 14:00 | sell | 410 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
1217 | 2023.06.29 14:00 | modify | 410 | 0.10 | 2.08037 | 0.00000 | 2.07287 | ||
1218 | 2023.06.29 14:30 | sell | 411 | 0.10 | 2.08111 | 0.00000 | 0.00000 | ||
1219 | 2023.06.29 14:30 | modify | 411 | 0.10 | 2.08111 | 0.00000 | 2.07361 | ||
1220 | 2023.06.29 14:45 | t/p | 401 | 0.10 | 2.08262 | 0.00000 | 2.08262 | 46.53 | 12846.63 |
1221 | 2023.06.29 14:45 | t/p | 402 | 0.10 | 2.08289 | 0.00000 | 2.08289 | 46.53 | 12893.16 |
1222 | 2023.06.29 15:00 | buy | 412 | 0.10 | 2.07759 | 0.00000 | 0.00000 | ||
1223 | 2023.06.29 15:00 | modify | 412 | 0.10 | 2.07759 | 0.00000 | 2.08509 | ||
1224 | 2023.06.29 15:15 | buy | 413 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
1225 | 2023.06.29 15:15 | modify | 413 | 0.10 | 2.07617 | 0.00000 | 2.08367 | ||
1226 | 2023.06.29 15:30 | buy | 414 | 0.10 | 2.07591 | 0.00000 | 0.00000 | ||
1227 | 2023.06.29 15:30 | modify | 414 | 0.10 | 2.07591 | 0.00000 | 2.08341 | ||
1228 | 2023.06.29 15:45 | buy | 415 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
1229 | 2023.06.29 15:45 | modify | 415 | 0.10 | 2.07755 | 0.00000 | 2.08505 | ||
1230 | 2023.06.29 16:15 | sell | 416 | 0.10 | 2.07818 | 0.00000 | 0.00000 | ||
1231 | 2023.06.29 16:15 | modify | 416 | 0.10 | 2.07818 | 0.00000 | 2.07068 | ||
1232 | 2023.06.29 16:45 | sell | 417 | 0.10 | 2.07926 | 0.00000 | 0.00000 | ||
1233 | 2023.06.29 16:45 | modify | 417 | 0.10 | 2.07926 | 0.00000 | 2.07176 | ||
1234 | 2023.06.29 17:00 | sell | 418 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
1235 | 2023.06.29 17:00 | modify | 418 | 0.10 | 2.08007 | 0.00000 | 2.07257 | ||
1236 | 2023.06.29 17:15 | sell | 419 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
1237 | 2023.06.29 17:15 | modify | 419 | 0.10 | 2.07967 | 0.00000 | 2.07217 | ||
1238 | 2023.06.29 18:30 | buy | 420 | 0.10 | 2.08059 | 0.00000 | 0.00000 | ||
1239 | 2023.06.29 18:30 | modify | 420 | 0.10 | 2.08059 | 0.00000 | 2.08809 | ||
1240 | 2023.06.29 21:00 | close | 420 | 0.10 | 2.07618 | 0.00000 | 2.08809 | -27.35 | 12865.81 |
1241 | 2023.06.29 21:00 | close | 419 | 0.10 | 2.07678 | 0.00000 | 2.07217 | 17.93 | 12883.74 |
1242 | 2023.06.29 21:00 | close | 418 | 0.10 | 2.07678 | 0.00000 | 2.07257 | 20.41 | 12904.15 |
1243 | 2023.06.29 21:00 | close | 417 | 0.10 | 2.07678 | 0.00000 | 2.07176 | 15.39 | 12919.54 |
1244 | 2023.06.29 21:00 | close | 416 | 0.10 | 2.07678 | 0.00000 | 2.07068 | 8.69 | 12928.23 |
1245 | 2023.06.29 21:00 | close | 415 | 0.10 | 2.07618 | 0.00000 | 2.08505 | -8.49 | 12919.74 |
1246 | 2023.06.29 21:00 | close | 414 | 0.10 | 2.07618 | 0.00000 | 2.08341 | 1.68 | 12921.42 |
1247 | 2023.06.29 21:00 | close | 413 | 0.10 | 2.07618 | 0.00000 | 2.08367 | 0.07 | 12921.49 |
1248 | 2023.06.29 21:00 | close | 412 | 0.10 | 2.07618 | 0.00000 | 2.08509 | -8.74 | 12912.75 |
1249 | 2023.06.29 21:00 | close | 411 | 0.10 | 2.07678 | 0.00000 | 2.07361 | 26.87 | 12939.62 |
1250 | 2023.06.29 21:00 | close | 410 | 0.10 | 2.07678 | 0.00000 | 2.07287 | 22.28 | 12961.90 |
1251 | 2023.06.29 21:00 | close | 409 | 0.10 | 2.07678 | 0.00000 | 2.07280 | 21.84 | 12983.74 |
1252 | 2023.06.29 21:00 | close | 408 | 0.10 | 2.07678 | 0.00000 | 2.07344 | 25.81 | 13009.55 |
1253 | 2023.06.29 21:00 | close | 407 | 0.10 | 2.07678 | 0.00000 | 2.07226 | 18.49 | 13028.04 |
1254 | 2023.06.29 21:00 | close | 406 | 0.10 | 2.07678 | 0.00000 | 2.06968 | 2.48 | 13030.52 |
1255 | 2023.06.29 21:00 | close | 405 | 0.10 | 2.07678 | 0.00000 | 2.07000 | 4.47 | 13034.99 |
1256 | 2023.06.29 21:00 | close | 404 | 0.10 | 2.07678 | 0.00000 | 2.06935 | 0.43 | 13035.42 |
1257 | 2023.06.29 21:00 | close | 403 | 0.10 | 2.07618 | 0.00000 | 2.08384 | -0.99 | 13034.43 |
1258 | 2023.06.29 21:00 | close | 400 | 0.10 | 2.07618 | 0.00000 | 2.08435 | -4.15 | 13030.28 |
1259 | 2023.06.29 21:00 | close | 399 | 0.10 | 2.07618 | 0.00000 | 2.08498 | -8.06 | 13022.22 |
1260 | 2023.06.29 21:00 | close | 398 | 0.10 | 2.07618 | 0.00000 | 2.08698 | -20.47 | 13001.75 |
1261 | 2023.06.30 10:30 | sell | 421 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1262 | 2023.06.30 10:30 | modify | 421 | 0.10 | 2.07676 | 0.00000 | 2.06926 | ||
1263 | 2023.06.30 10:45 | sell | 422 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
1264 | 2023.06.30 10:45 | modify | 422 | 0.10 | 2.07756 | 0.00000 | 2.07006 | ||
1265 | 2023.06.30 11:00 | sell | 423 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
1266 | 2023.06.30 11:00 | modify | 423 | 0.10 | 2.07864 | 0.00000 | 2.07114 | ||
1267 | 2023.06.30 11:15 | sell | 424 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
1268 | 2023.06.30 11:15 | modify | 424 | 0.10 | 2.08021 | 0.00000 | 2.07271 | ||
1269 | 2023.06.30 11:30 | sell | 425 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
1270 | 2023.06.30 11:30 | modify | 425 | 0.10 | 2.07927 | 0.00000 | 2.07177 | ||
1271 | 2023.06.30 11:45 | sell | 426 | 0.10 | 2.07915 | 0.00000 | 0.00000 | ||
1272 | 2023.06.30 11:45 | modify | 426 | 0.10 | 2.07915 | 0.00000 | 2.07165 | ||
1273 | 2023.06.30 12:00 | sell | 427 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1274 | 2023.06.30 12:00 | modify | 427 | 0.10 | 2.08091 | 0.00000 | 2.07341 | ||
1275 | 2023.06.30 12:15 | sell | 428 | 0.10 | 2.07948 | 0.00000 | 0.00000 | ||
1276 | 2023.06.30 12:15 | modify | 428 | 0.10 | 2.07948 | 0.00000 | 2.07198 | ||
1277 | 2023.06.30 12:30 | sell | 429 | 0.10 | 2.07943 | 0.00000 | 0.00000 | ||
1278 | 2023.06.30 12:30 | modify | 429 | 0.10 | 2.07943 | 0.00000 | 2.07193 | ||
1279 | 2023.06.30 13:30 | sell | 430 | 0.10 | 2.07803 | 0.00000 | 0.00000 | ||
1280 | 2023.06.30 13:30 | modify | 430 | 0.10 | 2.07803 | 0.00000 | 2.07053 | ||
1281 | 2023.06.30 14:30 | t/p | 424 | 0.10 | 2.07271 | 0.00000 | 2.07271 | 46.53 | 13048.28 |
1282 | 2023.06.30 14:30 | t/p | 427 | 0.10 | 2.07341 | 0.00000 | 2.07341 | 46.54 | 13094.82 |
1283 | 2023.06.30 14:30 | buy | 431 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
1284 | 2023.06.30 14:30 | modify | 431 | 0.10 | 2.07302 | 0.00000 | 2.08052 | ||
1285 | 2023.06.30 15:00 | sell | 432 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
1286 | 2023.06.30 15:00 | modify | 432 | 0.10 | 2.07488 | 0.00000 | 2.06738 | ||
1287 | 2023.06.30 15:15 | sell | 433 | 0.10 | 2.07407 | 0.00000 | 0.00000 | ||
1288 | 2023.06.30 15:15 | modify | 433 | 0.10 | 2.07407 | 0.00000 | 2.06657 | ||
1289 | 2023.06.30 16:00 | buy | 434 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
1290 | 2023.06.30 16:00 | modify | 434 | 0.10 | 2.07322 | 0.00000 | 2.08072 | ||
1291 | 2023.06.30 16:15 | buy | 435 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
1292 | 2023.06.30 16:15 | modify | 435 | 0.10 | 2.07358 | 0.00000 | 2.08108 | ||
1293 | 2023.06.30 16:30 | buy | 436 | 0.10 | 2.07279 | 0.00000 | 0.00000 | ||
1294 | 2023.06.30 16:30 | modify | 436 | 0.10 | 2.07279 | 0.00000 | 2.08029 | ||
1295 | 2023.06.30 16:45 | buy | 437 | 0.10 | 2.07279 | 0.00000 | 0.00000 | ||
1296 | 2023.06.30 16:45 | modify | 437 | 0.10 | 2.07279 | 0.00000 | 2.08029 | ||
1297 | 2023.06.30 17:00 | t/p | 425 | 0.10 | 2.07177 | 0.00000 | 2.07177 | 46.54 | 13141.36 |
1298 | 2023.06.30 17:00 | t/p | 426 | 0.10 | 2.07165 | 0.00000 | 2.07165 | 46.54 | 13187.90 |
1299 | 2023.06.30 17:00 | t/p | 428 | 0.10 | 2.07198 | 0.00000 | 2.07198 | 46.53 | 13234.43 |
1300 | 2023.06.30 17:00 | t/p | 429 | 0.10 | 2.07193 | 0.00000 | 2.07193 | 46.53 | 13280.96 |
1301 | 2023.06.30 17:00 | buy | 438 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
1302 | 2023.06.30 17:00 | modify | 438 | 0.10 | 2.07160 | 0.00000 | 2.07910 | ||
1303 | 2023.06.30 17:15 | t/p | 423 | 0.10 | 2.07114 | 0.00000 | 2.07114 | 46.54 | 13327.50 |
1304 | 2023.06.30 17:15 | buy | 439 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
1305 | 2023.06.30 17:15 | modify | 439 | 0.10 | 2.07223 | 0.00000 | 2.07973 | ||
1306 | 2023.06.30 17:30 | buy | 440 | 0.10 | 2.07140 | 0.00000 | 0.00000 | ||
1307 | 2023.06.30 17:30 | modify | 440 | 0.10 | 2.07140 | 0.00000 | 2.07890 | ||
1308 | 2023.06.30 17:45 | buy | 441 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
1309 | 2023.06.30 17:45 | modify | 441 | 0.10 | 2.07114 | 0.00000 | 2.07864 | ||
1310 | 2023.06.30 18:00 | t/p | 430 | 0.10 | 2.07053 | 0.00000 | 2.07053 | 46.54 | 13374.04 |
1311 | 2023.06.30 18:00 | buy | 442 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
1312 | 2023.06.30 18:00 | modify | 442 | 0.10 | 2.07045 | 0.00000 | 2.07795 | ||
1313 | 2023.06.30 18:15 | t/p | 422 | 0.10 | 2.07006 | 0.00000 | 2.07006 | 46.54 | 13420.58 |
1314 | 2023.06.30 18:15 | buy | 443 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1315 | 2023.06.30 18:15 | modify | 443 | 0.10 | 2.07060 | 0.00000 | 2.07810 | ||
1316 | 2023.06.30 18:30 | close | 443 | 0.10 | 2.06896 | 0.00000 | 2.07810 | -10.18 | 13410.40 |
1317 | 2023.06.30 18:30 | close | 442 | 0.10 | 2.06896 | 0.00000 | 2.07795 | -9.25 | 13401.15 |
1318 | 2023.06.30 18:30 | close | 441 | 0.10 | 2.06896 | 0.00000 | 2.07864 | -13.53 | 13387.62 |
1319 | 2023.06.30 18:30 | close | 440 | 0.10 | 2.06896 | 0.00000 | 2.07890 | -15.14 | 13372.48 |
1320 | 2023.06.30 18:30 | close | 439 | 0.10 | 2.06896 | 0.00000 | 2.07973 | -20.29 | 13352.19 |
1321 | 2023.06.30 18:30 | close | 438 | 0.10 | 2.06896 | 0.00000 | 2.07910 | -16.38 | 13335.81 |
1322 | 2023.06.30 18:30 | close | 437 | 0.10 | 2.06896 | 0.00000 | 2.08029 | -23.76 | 13312.05 |
1323 | 2023.06.30 18:30 | close | 436 | 0.10 | 2.06896 | 0.00000 | 2.08029 | -23.76 | 13288.29 |
1324 | 2023.06.30 18:30 | close | 435 | 0.10 | 2.06896 | 0.00000 | 2.08108 | -28.67 | 13259.62 |
1325 | 2023.06.30 18:30 | close | 434 | 0.10 | 2.06896 | 0.00000 | 2.08072 | -26.43 | 13233.19 |
1326 | 2023.06.30 18:30 | close | 433 | 0.10 | 2.06956 | 0.00000 | 2.06657 | 27.98 | 13261.17 |
1327 | 2023.06.30 18:30 | close | 432 | 0.10 | 2.06956 | 0.00000 | 2.06738 | 33.01 | 13294.18 |
1328 | 2023.06.30 18:30 | close | 431 | 0.10 | 2.06896 | 0.00000 | 2.08052 | -25.19 | 13268.99 |
1329 | 2023.06.30 18:30 | close | 421 | 0.10 | 2.06956 | 0.00000 | 2.06926 | 44.68 | 13313.67 |